Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 66.290 | 66.290 | 66.290 | 66.290 | 0.53% |
May 09, 2024 | 65.940 | 65.940 | 65.940 | 65.940 | 0.08% |
May 08, 2024 | 65.890 | 65.890 | 65.890 | 65.890 | -0.57% |
May 07, 2024 | 66.270 | 66.270 | 66.270 | 66.270 | 0.23% |
May 06, 2024 | 66.120 | 66.120 | 66.120 | 66.120 | 0.81% |
May 03, 2024 | 65.590 | 65.590 | 65.590 | 65.590 | 0.52% |
May 02, 2024 | 65.250 | 65.250 | 65.250 | 65.250 | 0.45% |
Apr 30, 2024 | 64.960 | 64.960 | 64.960 | 64.960 | -0.08% |
Apr 29, 2024 | 65.010 | 65.010 | 65.010 | 65.010 | 0.68% |
Apr 26, 2024 | 64.570 | 64.570 | 64.570 | 64.570 | 1.30% |
Apr 25, 2024 | 63.740 | 63.740 | 63.740 | 63.740 | -0.93% |
Apr 24, 2024 | 64.340 | 64.340 | 64.340 | 64.340 | 2.09% |
Apr 23, 2024 | 63.020 | 63.020 | 63.020 | 63.020 | 1.03% |
Apr 22, 2024 | 62.380 | 62.380 | 62.380 | 62.380 | 0.89% |
Apr 19, 2024 | 61.830 | 61.830 | 61.830 | 61.830 | -1.43% |
Apr 18, 2024 | 62.730 | 62.730 | 62.730 | 62.730 | 0.38% |
Apr 17, 2024 | 62.490 | 62.490 | 62.490 | 62.490 | 0.27% |
Apr 16, 2024 | 62.320 | 62.320 | 62.320 | 62.320 | -1.92% |
Apr 15, 2024 | 63.540 | 63.540 | 63.540 | 63.540 | -0.86% |
Highest: 66.290 | Lowest: 61.830 | Difference: 4.460 | Average: 64.331 | Change %: 3.433 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review