Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 11.371 | 11.371 | 11.371 | 11.371 | -0.13% |
May 15, 2024 | 11.386 | 11.386 | 11.386 | 11.386 | 0.39% |
May 14, 2024 | 11.342 | 11.342 | 11.342 | 11.342 | 0.02% |
May 13, 2024 | 11.340 | 11.340 | 11.340 | 11.340 | -0.06% |
May 10, 2024 | 11.346 | 11.346 | 11.346 | 11.346 | 0.09% |
May 09, 2024 | 11.336 | 11.336 | 11.336 | 11.336 | -0.04% |
May 08, 2024 | 11.340 | 11.340 | 11.340 | 11.340 | -0.04% |
May 07, 2024 | 11.345 | 11.345 | 11.345 | 11.345 | 0.17% |
May 06, 2024 | 11.325 | 11.325 | 11.325 | 11.325 | 0.05% |
May 03, 2024 | 11.319 | 11.319 | 11.319 | 11.319 | 0.35% |
May 02, 2024 | 11.279 | 11.279 | 11.279 | 11.279 | 0.12% |
Apr 30, 2024 | 11.266 | 11.266 | 11.266 | 11.266 | -0.02% |
Apr 29, 2024 | 11.269 | 11.269 | 11.269 | 11.269 | 0.09% |
Apr 26, 2024 | 11.259 | 11.259 | 11.259 | 11.259 | 0.12% |
Apr 25, 2024 | 11.246 | 11.246 | 11.246 | 11.246 | -0.20% |
Apr 24, 2024 | 11.269 | 11.269 | 11.269 | 11.269 | -0.11% |
Apr 23, 2024 | 11.281 | 11.281 | 11.281 | 11.281 | 0.17% |
Apr 22, 2024 | 11.262 | 11.262 | 11.262 | 11.262 | 0.10% |
Apr 19, 2024 | 11.251 | 11.251 | 11.251 | 11.251 | 0.00% |
Apr 18, 2024 | 11.251 | 11.251 | 11.251 | 11.251 | 0.03% |
Apr 17, 2024 | 11.247 | 11.247 | 11.247 | 11.247 | 0.03% |
Highest: 11.386 | Lowest: 11.246 | Difference: 0.140 | Average: 11.301 | Change %: 1.128 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review