Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 285.190 | 285.190 | 285.190 | 285.190 | 0.24% |
May 30, 2024 | 284.520 | 284.520 | 284.520 | 284.520 | 0.28% |
May 29, 2024 | 283.730 | 283.730 | 283.730 | 283.730 | -1.67% |
May 28, 2024 | 288.560 | 288.560 | 288.560 | 288.560 | 1.05% |
May 24, 2024 | 285.570 | 285.570 | 285.570 | 285.570 | -0.91% |
May 23, 2024 | 288.190 | 288.190 | 288.190 | 288.190 | -0.73% |
May 22, 2024 | 290.310 | 290.310 | 290.310 | 290.310 | 0.58% |
May 21, 2024 | 288.630 | 288.630 | 288.630 | 288.630 | -0.18% |
May 20, 2024 | 289.150 | 289.150 | 289.150 | 289.150 | -0.03% |
May 17, 2024 | 289.240 | 289.240 | 289.240 | 289.240 | -0.87% |
May 16, 2024 | 291.790 | 291.790 | 291.790 | 291.790 | 0.59% |
May 15, 2024 | 290.070 | 290.070 | 290.070 | 290.070 | 0.86% |
May 14, 2024 | 287.600 | 287.600 | 287.600 | 287.600 | 0.38% |
May 13, 2024 | 286.500 | 286.500 | 286.500 | 286.500 | -0.10% |
May 10, 2024 | 286.780 | 286.780 | 286.780 | 286.780 | 1.13% |
May 09, 2024 | 283.580 | 283.580 | 283.580 | 283.580 | -0.72% |
May 08, 2024 | 285.640 | 285.640 | 285.640 | 285.640 | -0.47% |
May 07, 2024 | 286.990 | 286.990 | 286.990 | 286.990 | 0.01% |
May 06, 2024 | 286.950 | 286.950 | 286.950 | 286.950 | 0.22% |
May 03, 2024 | 286.320 | 286.320 | 286.320 | 286.320 | 3.68% |
Highest: 291.790 | Lowest: 283.580 | Difference: 8.210 | Average: 287.266 | Change %: 3.270 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review