Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 52.680 | 52.680 | 52.680 | 52.680 | -0.36% |
May 30, 2024 | 52.870 | 52.870 | 52.870 | 52.870 | -0.41% |
May 29, 2024 | 53.090 | 53.090 | 53.090 | 53.090 | -0.36% |
May 28, 2024 | 53.280 | 53.280 | 53.280 | 53.280 | 0.41% |
May 24, 2024 | 53.060 | 53.060 | 53.060 | 53.060 | -0.51% |
May 23, 2024 | 53.330 | 53.330 | 53.330 | 53.330 | -0.24% |
May 22, 2024 | 53.460 | 53.460 | 53.460 | 53.460 | 0.43% |
May 21, 2024 | 53.230 | 53.230 | 53.230 | 53.230 | -0.65% |
May 20, 2024 | 53.580 | 53.580 | 53.580 | 53.580 | 0.53% |
May 17, 2024 | 53.300 | 53.300 | 53.300 | 53.300 | -0.36% |
May 16, 2024 | 53.490 | 53.490 | 53.490 | 53.490 | 0.83% |
May 15, 2024 | 53.050 | 53.050 | 53.050 | 53.050 | 1.20% |
May 14, 2024 | 52.420 | 52.420 | 52.420 | 52.420 | -0.23% |
May 13, 2024 | 52.540 | 52.540 | 52.540 | 52.540 | -0.38% |
May 10, 2024 | 52.740 | 52.740 | 52.740 | 52.740 | 1.00% |
May 09, 2024 | 52.220 | 52.220 | 52.220 | 52.220 | 0.00% |
May 08, 2024 | 52.220 | 52.220 | 52.220 | 52.220 | 0.25% |
May 07, 2024 | 52.090 | 52.090 | 52.090 | 52.090 | 0.39% |
May 06, 2024 | 51.890 | 51.890 | 51.890 | 51.890 | 0.64% |
May 03, 2024 | 51.560 | 51.560 | 51.560 | 51.560 | 2.00% |
Highest: 53.580 | Lowest: 51.560 | Difference: 2.020 | Average: 52.805 | Change %: 4.214 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review