Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 560.340 | 560.340 | 560.340 | 560.340 | -0.89% |
May 16, 2024 | 565.390 | 565.390 | 565.390 | 565.390 | 1.05% |
May 15, 2024 | 559.540 | 559.540 | 559.540 | 559.540 | 1.28% |
May 14, 2024 | 552.460 | 552.460 | 552.460 | 552.460 | -0.35% |
May 13, 2024 | 554.390 | 554.390 | 554.390 | 554.390 | -1.18% |
May 10, 2024 | 561.010 | 561.010 | 561.010 | 561.010 | 0.91% |
May 09, 2024 | 555.970 | 555.970 | 555.970 | 555.970 | -0.27% |
May 08, 2024 | 557.460 | 557.460 | 557.460 | 557.460 | 0.44% |
May 07, 2024 | 555.010 | 555.010 | 555.010 | 555.010 | 0.76% |
May 06, 2024 | 550.820 | 550.820 | 550.820 | 550.820 | 0.82% |
May 03, 2024 | 546.340 | 546.340 | 546.340 | 546.340 | 1.93% |
May 02, 2024 | 535.970 | 535.970 | 535.970 | 535.970 | 0.15% |
May 01, 2024 | 535.180 | 535.180 | 535.180 | 535.180 | -2.17% |
Apr 30, 2024 | 547.040 | 547.040 | 547.040 | 547.040 | 0.61% |
Apr 29, 2024 | 543.700 | 543.700 | 543.700 | 543.700 | 0.01% |
Apr 26, 2024 | 543.640 | 543.640 | 543.640 | 543.640 | 2.78% |
Apr 25, 2024 | 528.960 | 528.960 | 528.960 | 528.960 | -3.24% |
Apr 24, 2024 | 546.650 | 546.650 | 546.650 | 546.650 | 1.22% |
Apr 23, 2024 | 540.050 | 540.050 | 540.050 | 540.050 | 0.38% |
Apr 22, 2024 | 538.030 | 538.030 | 538.030 | 538.030 | -0.28% |
Apr 19, 2024 | 539.560 | 539.560 | 539.560 | 539.560 | -1.19% |
Apr 18, 2024 | 546.060 | 546.060 | 546.060 | 546.060 | -1.41% |
Highest: 565.390 | Lowest: 528.960 | Difference: 36.430 | Average: 548.344 | Change %: 1.166 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review