Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 226.850 | 226.850 | 226.850 | 226.850 | 0.17% |
May 21, 2024 | 226.470 | 226.470 | 226.470 | 226.470 | -0.33% |
May 20, 2024 | 227.220 | 227.220 | 227.220 | 227.220 | 0.09% |
May 17, 2024 | 227.010 | 227.010 | 227.010 | 227.010 | -0.10% |
May 16, 2024 | 227.230 | 227.230 | 227.230 | 227.230 | -0.33% |
May 15, 2024 | 227.980 | 227.980 | 227.980 | 227.980 | 0.39% |
May 14, 2024 | 227.100 | 227.100 | 227.100 | 227.100 | -0.02% |
May 13, 2024 | 227.150 | 227.150 | 227.150 | 227.150 | 0.65% |
May 10, 2024 | 225.680 | 225.680 | 225.680 | 225.680 | 0.45% |
May 09, 2024 | 224.660 | 224.660 | 224.660 | 224.660 | 0.16% |
May 08, 2024 | 224.300 | 224.300 | 224.300 | 224.300 | -0.68% |
May 07, 2024 | 225.840 | 225.840 | 225.840 | 225.840 | 0.71% |
May 06, 2024 | 224.250 | 224.250 | 224.250 | 224.250 | 0.32% |
May 03, 2024 | 223.530 | 223.530 | 223.530 | 223.530 | 2.42% |
May 02, 2024 | 218.250 | 218.250 | 218.250 | 218.250 | 0.38% |
May 01, 2024 | 217.430 | 217.430 | 217.430 | 217.430 | -0.94% |
Apr 30, 2024 | 219.490 | 219.490 | 219.490 | 219.490 | -0.71% |
Apr 29, 2024 | 221.060 | 221.060 | 221.060 | 221.060 | 0.09% |
Apr 26, 2024 | 220.870 | 220.870 | 220.870 | 220.870 | 1.22% |
Apr 25, 2024 | 218.200 | 218.200 | 218.200 | 218.200 | -1.60% |
Apr 24, 2024 | 221.740 | 221.740 | 221.740 | 221.740 | 0.14% |
Apr 23, 2024 | 221.420 | 221.420 | 221.420 | 221.420 | 1.93% |
Highest: 227.980 | Lowest: 217.430 | Difference: 10.550 | Average: 223.806 | Change %: 4.433 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review