Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 204.030 | 204.030 | 204.030 | 204.030 | -0.10% |
May 16, 2024 | 204.230 | 204.230 | 204.230 | 204.230 | -0.33% |
May 15, 2024 | 204.900 | 204.900 | 204.900 | 204.900 | 0.38% |
May 14, 2024 | 204.120 | 204.120 | 204.120 | 204.120 | -0.02% |
May 13, 2024 | 204.160 | 204.160 | 204.160 | 204.160 | 0.65% |
May 10, 2024 | 202.840 | 202.840 | 202.840 | 202.840 | 0.46% |
May 09, 2024 | 201.920 | 201.920 | 201.920 | 201.920 | 0.16% |
May 08, 2024 | 201.590 | 201.590 | 201.590 | 201.590 | -0.68% |
May 07, 2024 | 202.980 | 202.980 | 202.980 | 202.980 | 0.71% |
May 06, 2024 | 201.550 | 201.550 | 201.550 | 201.550 | 0.32% |
May 03, 2024 | 200.900 | 200.900 | 200.900 | 200.900 | 2.42% |
May 02, 2024 | 196.150 | 196.150 | 196.150 | 196.150 | 0.37% |
May 01, 2024 | 195.420 | 195.420 | 195.420 | 195.420 | -0.94% |
Apr 30, 2024 | 197.270 | 197.270 | 197.270 | 197.270 | -0.71% |
Apr 29, 2024 | 198.680 | 198.680 | 198.680 | 198.680 | 0.09% |
Apr 26, 2024 | 198.500 | 198.500 | 198.500 | 198.500 | 1.22% |
Apr 25, 2024 | 196.110 | 196.110 | 196.110 | 196.110 | -1.60% |
Apr 24, 2024 | 199.290 | 199.290 | 199.290 | 199.290 | 0.15% |
Apr 23, 2024 | 199.000 | 199.000 | 199.000 | 199.000 | 1.93% |
Apr 22, 2024 | 195.230 | 195.230 | 195.230 | 195.230 | 0.24% |
Highest: 204.900 | Lowest: 195.230 | Difference: 9.670 | Average: 200.443 | Change %: 4.754 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review