Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 389.730 | 389.730 | 389.730 | 389.730 | 0.12% |
May 15, 2024 | 389.270 | 389.270 | 389.270 | 389.270 | 1.46% |
May 14, 2024 | 383.680 | 383.680 | 383.680 | 383.680 | 0.66% |
May 13, 2024 | 381.180 | 381.180 | 381.180 | 381.180 | -0.02% |
May 10, 2024 | 381.270 | 381.270 | 381.270 | 381.270 | 1.66% |
May 08, 2024 | 375.040 | 375.040 | 375.040 | 375.040 | 0.31% |
May 07, 2024 | 373.890 | 373.890 | 373.890 | 373.890 | 0.70% |
May 06, 2024 | 371.300 | 371.300 | 371.300 | 371.300 | 0.21% |
May 03, 2024 | 370.530 | 370.530 | 370.530 | 370.530 | 1.28% |
May 02, 2024 | 365.830 | 365.830 | 365.830 | 365.830 | -0.62% |
Apr 30, 2024 | 368.100 | 368.100 | 368.100 | 368.100 | -0.62% |
Apr 29, 2024 | 370.390 | 370.390 | 370.390 | 370.390 | 0.51% |
Apr 26, 2024 | 368.520 | 368.520 | 368.520 | 368.520 | 1.41% |
Apr 25, 2024 | 363.380 | 363.380 | 363.380 | 363.380 | -1.03% |
Apr 24, 2024 | 367.160 | 367.160 | 367.160 | 367.160 | -0.37% |
Apr 23, 2024 | 368.530 | 368.530 | 368.530 | 368.530 | 1.25% |
Apr 22, 2024 | 363.990 | 363.990 | 363.990 | 363.990 | -0.19% |
Apr 19, 2024 | 364.680 | 364.680 | 364.680 | 364.680 | -0.42% |
Apr 18, 2024 | 366.230 | 366.230 | 366.230 | 366.230 | 0.18% |
Highest: 389.730 | Lowest: 363.380 | Difference: 26.350 | Average: 372.774 | Change %: 6.603 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review