Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 17.869 | 17.869 | 17.869 | 17.869 | 0.54% |
May 16, 2024 | 17.772 | 17.772 | 17.772 | 17.772 | 0.59% |
May 15, 2024 | 17.668 | 17.668 | 17.668 | 17.668 | -0.26% |
May 14, 2024 | 17.714 | 17.714 | 17.714 | 17.714 | 0.44% |
May 13, 2024 | 17.637 | 17.637 | 17.637 | 17.637 | 0.17% |
May 10, 2024 | 17.608 | 17.608 | 17.608 | 17.608 | 0.27% |
May 09, 2024 | 17.561 | 17.561 | 17.561 | 17.561 | -0.12% |
May 08, 2024 | 17.583 | 17.583 | 17.583 | 17.583 | -0.38% |
May 07, 2024 | 17.650 | 17.650 | 17.650 | 17.650 | 0.80% |
May 03, 2024 | 17.509 | 17.509 | 17.509 | 17.509 | 0.66% |
May 02, 2024 | 17.395 | 17.395 | 17.395 | 17.395 | -0.33% |
Apr 30, 2024 | 17.452 | 17.452 | 17.452 | 17.452 | 0.49% |
Apr 29, 2024 | 17.366 | 17.366 | 17.366 | 17.366 | -0.27% |
Apr 26, 2024 | 17.414 | 17.414 | 17.414 | 17.414 | -0.30% |
Apr 25, 2024 | 17.467 | 17.467 | 17.467 | 17.467 | 0.29% |
Apr 24, 2024 | 17.417 | 17.417 | 17.417 | 17.417 | 0.30% |
Apr 23, 2024 | 17.366 | 17.366 | 17.366 | 17.366 | 0.61% |
Apr 22, 2024 | 17.260 | 17.260 | 17.260 | 17.260 | 1.36% |
Apr 19, 2024 | 17.027 | 17.027 | 17.027 | 17.027 | -2.18% |
Apr 18, 2024 | 17.407 | 17.407 | 17.407 | 17.407 | -0.45% |
Highest: 17.869 | Lowest: 17.027 | Difference: 0.842 | Average: 17.507 | Change %: 2.196 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review