Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2024 | 23.400 | 23.400 | 23.400 | 23.400 | -0.68% |
May 28, 2024 | 23.560 | 23.560 | 23.560 | 23.560 | 0.08% |
May 24, 2024 | 23.540 | 23.540 | 23.540 | 23.540 | -0.34% |
May 23, 2024 | 23.620 | 23.620 | 23.620 | 23.620 | 0.13% |
May 22, 2024 | 23.590 | 23.590 | 23.590 | 23.590 | -0.13% |
May 21, 2024 | 23.620 | 23.620 | 23.620 | 23.620 | -0.21% |
May 17, 2024 | 23.670 | 23.670 | 23.670 | 23.670 | -0.17% |
May 16, 2024 | 23.710 | 23.710 | 23.710 | 23.710 | 0.81% |
May 15, 2024 | 23.520 | 23.520 | 23.520 | 23.520 | 0.21% |
May 14, 2024 | 23.470 | 23.470 | 23.470 | 23.470 | 0.09% |
May 13, 2024 | 23.450 | 23.450 | 23.450 | 23.450 | -0.17% |
May 10, 2024 | 23.490 | 23.490 | 23.490 | 23.490 | -0.13% |
May 08, 2024 | 23.520 | 23.520 | 23.520 | 23.520 | 0.51% |
May 29, 2024 | 23.400 | 23.400 | 23.400 | 23.400 | -0.68% |
May 28, 2024 | 23.560 | 23.560 | 23.560 | 23.560 | 0.08% |
May 24, 2024 | 23.540 | 23.540 | 23.540 | 23.540 | -0.34% |
May 23, 2024 | 23.620 | 23.620 | 23.620 | 23.620 | 0.13% |
May 22, 2024 | 23.590 | 23.590 | 23.590 | 23.590 | -0.13% |
May 21, 2024 | 23.620 | 23.620 | 23.620 | 23.620 | -0.21% |
May 17, 2024 | 23.670 | 23.670 | 23.670 | 23.670 | -0.17% |
May 16, 2024 | 23.710 | 23.710 | 23.710 | 23.710 | 0.81% |
May 15, 2024 | 23.520 | 23.520 | 23.520 | 23.520 | 0.21% |
May 14, 2024 | 23.470 | 23.470 | 23.470 | 23.470 | 0.09% |
May 13, 2024 | 23.450 | 23.450 | 23.450 | 23.450 | -0.17% |
May 10, 2024 | 23.490 | 23.490 | 23.490 | 23.490 | -0.13% |
May 08, 2024 | 23.520 | 23.520 | 23.520 | 23.520 | 0.17% |
May 07, 2024 | 23.480 | 23.480 | 23.480 | 23.480 | 0.90% |
May 03, 2024 | 23.270 | 23.270 | 23.270 | 23.270 | 0.26% |
May 02, 2024 | 23.210 | 23.210 | 23.210 | 23.210 | -0.13% |
Apr 30, 2024 | 23.240 | 23.240 | 23.240 | 23.240 | 0.17% |
Highest: 23.710 | Lowest: 23.210 | Difference: 0.500 | Average: 23.517 | Change %: 0.862 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review