Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2024 | 7.395 | 7.395 | 7.395 | 7.395 | 0.91% |
Jun 05, 2024 | 7.328 | 7.328 | 7.328 | 7.328 | -0.30% |
Jun 04, 2024 | 7.351 | 7.351 | 7.351 | 7.351 | -0.88% |
Jun 03, 2024 | 7.416 | 7.416 | 7.416 | 7.416 | 0.44% |
May 31, 2024 | 7.384 | 7.384 | 7.384 | 7.384 | 0.33% |
May 30, 2024 | 7.359 | 7.359 | 7.359 | 7.359 | -0.55% |
May 29, 2024 | 7.400 | 7.400 | 7.400 | 7.400 | -1.31% |
May 28, 2024 | 7.498 | 7.498 | 7.498 | 7.498 | 1.03% |
May 24, 2024 | 7.422 | 7.422 | 7.422 | 7.422 | -0.86% |
May 23, 2024 | 7.486 | 7.486 | 7.486 | 7.486 | 0.77% |
May 22, 2024 | 7.429 | 7.429 | 7.429 | 7.429 | 0.17% |
May 21, 2024 | 7.417 | 7.417 | 7.417 | 7.417 | -0.11% |
May 20, 2024 | 7.425 | 7.425 | 7.425 | 7.425 | 0.19% |
May 17, 2024 | 7.411 | 7.411 | 7.411 | 7.411 | -0.97% |
May 16, 2024 | 7.483 | 7.483 | 7.483 | 7.483 | 0.64% |
May 15, 2024 | 7.435 | 7.435 | 7.435 | 7.435 | -0.06% |
May 14, 2024 | 7.440 | 7.440 | 7.440 | 7.440 | -0.29% |
May 13, 2024 | 7.461 | 7.461 | 7.461 | 7.461 | -0.03% |
May 10, 2024 | 7.463 | 7.463 | 7.463 | 7.463 | 0.26% |
May 09, 2024 | 7.444 | 7.444 | 7.444 | 7.444 | 0.52% |
May 08, 2024 | 7.405 | 7.405 | 7.405 | 7.405 | 0.59% |
May 07, 2024 | 7.361 | 7.361 | 7.361 | 7.361 | 2.37% |
Highest: 7.498 | Lowest: 7.328 | Difference: 0.170 | Average: 7.419 | Change %: 2.834 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review