Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 26.640 | 26.640 | 26.640 | 26.640 | 0.34% |
May 30, 2024 | 26.550 | 26.550 | 26.550 | 26.550 | -0.30% |
May 29, 2024 | 26.630 | 26.630 | 26.630 | 26.630 | -1.55% |
May 28, 2024 | 27.050 | 27.050 | 27.050 | 27.050 | 0.15% |
May 24, 2024 | 27.010 | 27.010 | 27.010 | 27.010 | -0.55% |
May 23, 2024 | 27.160 | 27.160 | 27.160 | 27.160 | 0.93% |
May 22, 2024 | 26.910 | 26.910 | 26.910 | 26.910 | -0.52% |
May 21, 2024 | 27.050 | 27.050 | 27.050 | 27.050 | 0.15% |
May 17, 2024 | 27.010 | 27.010 | 27.010 | 27.010 | -0.95% |
May 16, 2024 | 27.270 | 27.270 | 27.270 | 27.270 | 0.63% |
May 15, 2024 | 27.100 | 27.100 | 27.100 | 27.100 | 0.22% |
May 14, 2024 | 27.040 | 27.040 | 27.040 | 27.040 | 1.50% |
May 31, 2024 | 26.640 | 26.640 | 26.640 | 26.640 | 0.34% |
May 30, 2024 | 26.550 | 26.550 | 26.550 | 26.550 | -0.30% |
May 29, 2024 | 26.630 | 26.630 | 26.630 | 26.630 | -1.55% |
May 28, 2024 | 27.050 | 27.050 | 27.050 | 27.050 | 0.15% |
May 24, 2024 | 27.010 | 27.010 | 27.010 | 27.010 | -0.55% |
May 23, 2024 | 27.160 | 27.160 | 27.160 | 27.160 | 0.93% |
May 22, 2024 | 26.910 | 26.910 | 26.910 | 26.910 | -0.52% |
May 21, 2024 | 27.050 | 27.050 | 27.050 | 27.050 | 0.15% |
May 17, 2024 | 27.010 | 27.010 | 27.010 | 27.010 | -0.95% |
May 16, 2024 | 27.270 | 27.270 | 27.270 | 27.270 | 0.63% |
May 15, 2024 | 27.100 | 27.100 | 27.100 | 27.100 | 0.22% |
May 14, 2024 | 27.040 | 27.040 | 27.040 | 27.040 | 0.04% |
May 13, 2024 | 27.030 | 27.030 | 27.030 | 27.030 | -0.11% |
May 10, 2024 | 27.060 | 27.060 | 27.060 | 27.060 | 0.67% |
May 08, 2024 | 26.880 | 26.880 | 26.880 | 26.880 | 1.43% |
May 07, 2024 | 26.500 | 26.500 | 26.500 | 26.500 | 1.96% |
May 03, 2024 | 25.990 | 25.990 | 25.990 | 25.990 | 0.50% |
May 02, 2024 | 25.860 | 25.860 | 25.860 | 25.860 | -1.03% |
Highest: 27.270 | Lowest: 25.860 | Difference: 1.410 | Average: 26.872 | Change %: 1.952 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review