Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 43.150 | 43.150 | 43.150 | 43.150 | -0.51% |
May 21, 2024 | 43.370 | 43.370 | 43.370 | 43.370 | 0.14% |
May 17, 2024 | 43.310 | 43.310 | 43.310 | 43.310 | -0.96% |
May 16, 2024 | 43.730 | 43.730 | 43.730 | 43.730 | 0.60% |
May 15, 2024 | 43.470 | 43.470 | 43.470 | 43.470 | 0.23% |
May 14, 2024 | 43.370 | 43.370 | 43.370 | 43.370 | 0.02% |
May 13, 2024 | 43.360 | 43.360 | 43.360 | 43.360 | -0.09% |
May 10, 2024 | 43.400 | 43.400 | 43.400 | 43.400 | 0.65% |
May 08, 2024 | 43.120 | 43.120 | 43.120 | 43.120 | 1.46% |
May 07, 2024 | 42.500 | 42.500 | 42.500 | 42.500 | 1.94% |
May 03, 2024 | 41.690 | 41.690 | 41.690 | 41.690 | 0.48% |
May 02, 2024 | 41.490 | 41.490 | 41.490 | 41.490 | -3.85% |
May 22, 2024 | 43.150 | 43.150 | 43.150 | 43.150 | -0.51% |
May 21, 2024 | 43.370 | 43.370 | 43.370 | 43.370 | 0.14% |
May 17, 2024 | 43.310 | 43.310 | 43.310 | 43.310 | -0.96% |
May 16, 2024 | 43.730 | 43.730 | 43.730 | 43.730 | 0.60% |
May 15, 2024 | 43.470 | 43.470 | 43.470 | 43.470 | 0.23% |
May 14, 2024 | 43.370 | 43.370 | 43.370 | 43.370 | 0.02% |
May 13, 2024 | 43.360 | 43.360 | 43.360 | 43.360 | -0.09% |
May 10, 2024 | 43.400 | 43.400 | 43.400 | 43.400 | 0.65% |
May 08, 2024 | 43.120 | 43.120 | 43.120 | 43.120 | 1.46% |
May 07, 2024 | 42.500 | 42.500 | 42.500 | 42.500 | 1.94% |
May 03, 2024 | 41.690 | 41.690 | 41.690 | 41.690 | 0.48% |
May 02, 2024 | 41.490 | 41.490 | 41.490 | 41.490 | -1.00% |
Apr 30, 2024 | 41.910 | 41.910 | 41.910 | 41.910 | -0.24% |
Apr 29, 2024 | 42.010 | 42.010 | 42.010 | 42.010 | 0.53% |
Apr 26, 2024 | 41.790 | 41.790 | 41.790 | 41.790 | 1.09% |
Apr 25, 2024 | 41.340 | 41.340 | 41.340 | 41.340 | -2.11% |
Apr 24, 2024 | 42.230 | 42.230 | 42.230 | 42.230 | -0.14% |
Apr 23, 2024 | 42.290 | 42.290 | 42.290 | 42.290 | 1.00% |
Highest: 43.730 | Lowest: 41.340 | Difference: 2.390 | Average: 42.783 | Change %: 3.057 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review