Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 2.554 | 2.554 | 2.554 | 2.554 | 1.33% |
May 07, 2024 | 2.520 | 2.520 | 2.520 | 2.520 | -2.54% |
May 03, 2024 | 2.586 | 2.586 | 2.586 | 2.586 | -0.65% |
May 02, 2024 | 2.603 | 2.603 | 2.603 | 2.603 | 0.46% |
Apr 30, 2024 | 2.591 | 2.591 | 2.591 | 2.591 | -0.38% |
Apr 29, 2024 | 2.601 | 2.601 | 2.601 | 2.601 | -0.13% |
Apr 26, 2024 | 2.604 | 2.604 | 2.604 | 2.604 | -0.26% |
Apr 25, 2024 | 2.611 | 2.611 | 2.611 | 2.611 | 0.97% |
Apr 24, 2024 | 2.586 | 2.586 | 2.586 | 2.586 | -0.09% |
Apr 23, 2024 | 2.589 | 2.589 | 2.589 | 2.589 | -0.05% |
Apr 22, 2024 | 2.590 | 2.590 | 2.590 | 2.590 | 2.58% |
Apr 19, 2024 | 2.524 | 2.524 | 2.524 | 2.524 | -1.15% |
May 08, 2024 | 2.554 | 2.554 | 2.554 | 2.554 | 1.33% |
May 07, 2024 | 2.520 | 2.520 | 2.520 | 2.520 | -2.54% |
May 03, 2024 | 2.586 | 2.586 | 2.586 | 2.586 | -0.65% |
May 02, 2024 | 2.603 | 2.603 | 2.603 | 2.603 | 0.46% |
Apr 30, 2024 | 2.591 | 2.591 | 2.591 | 2.591 | -0.38% |
Apr 29, 2024 | 2.601 | 2.601 | 2.601 | 2.601 | -0.13% |
Apr 26, 2024 | 2.604 | 2.604 | 2.604 | 2.604 | -0.26% |
Apr 25, 2024 | 2.611 | 2.611 | 2.611 | 2.611 | 0.97% |
Apr 24, 2024 | 2.586 | 2.586 | 2.586 | 2.586 | -0.09% |
Apr 23, 2024 | 2.589 | 2.589 | 2.589 | 2.589 | -0.05% |
Apr 22, 2024 | 2.590 | 2.590 | 2.590 | 2.590 | 2.58% |
Apr 19, 2024 | 2.524 | 2.524 | 2.524 | 2.524 | 0.62% |
Apr 18, 2024 | 2.509 | 2.509 | 2.509 | 2.509 | -0.46% |
Apr 16, 2024 | 2.520 | 2.520 | 2.520 | 2.520 | 0.19% |
Apr 15, 2024 | 2.516 | 2.516 | 2.516 | 2.516 | -1.30% |
Apr 12, 2024 | 2.549 | 2.549 | 2.549 | 2.549 | 0.36% |
Apr 10, 2024 | 2.540 | 2.540 | 2.540 | 2.540 | 0.51% |
Apr 09, 2024 | 2.527 | 2.527 | 2.527 | 2.527 | -0.96% |
Highest: 2.611 | Lowest: 2.509 | Difference: 0.102 | Average: 2.569 | Change %: 0.102 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review