Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 153.040 | 153.040 | 153.040 | 153.040 | -0.05% |
May 30, 2024 | 153.120 | 153.120 | 153.120 | 153.120 | -0.23% |
May 29, 2024 | 153.470 | 153.470 | 153.470 | 153.470 | -0.50% |
May 28, 2024 | 154.240 | 154.240 | 154.240 | 154.240 | -0.02% |
May 27, 2024 | 154.270 | 154.270 | 154.270 | 154.270 | 0.40% |
May 24, 2024 | 153.660 | 153.660 | 153.660 | 153.660 | -0.51% |
May 23, 2024 | 154.450 | 154.450 | 154.450 | 154.450 | 0.18% |
May 22, 2024 | 154.180 | 154.180 | 154.180 | 154.180 | 0.12% |
May 21, 2024 | 153.990 | 153.990 | 153.990 | 153.990 | 0.08% |
May 17, 2024 | 153.870 | 153.870 | 153.870 | 153.870 | -0.19% |
May 16, 2024 | 154.170 | 154.170 | 154.170 | 154.170 | 0.42% |
May 15, 2024 | 153.520 | 153.520 | 153.520 | 153.520 | 0.31% |
May 31, 2024 | 153.040 | 153.040 | 153.040 | 153.040 | -0.05% |
May 30, 2024 | 153.120 | 153.120 | 153.120 | 153.120 | -0.23% |
May 29, 2024 | 153.470 | 153.470 | 153.470 | 153.470 | -0.50% |
May 28, 2024 | 154.240 | 154.240 | 154.240 | 154.240 | -0.02% |
May 27, 2024 | 154.270 | 154.270 | 154.270 | 154.270 | 0.40% |
May 24, 2024 | 153.660 | 153.660 | 153.660 | 153.660 | -0.51% |
May 23, 2024 | 154.450 | 154.450 | 154.450 | 154.450 | 0.18% |
May 22, 2024 | 154.180 | 154.180 | 154.180 | 154.180 | 0.12% |
May 21, 2024 | 153.990 | 153.990 | 153.990 | 153.990 | 0.08% |
May 17, 2024 | 153.870 | 153.870 | 153.870 | 153.870 | -0.19% |
May 16, 2024 | 154.170 | 154.170 | 154.170 | 154.170 | 0.42% |
May 15, 2024 | 153.520 | 153.520 | 153.520 | 153.520 | 0.56% |
May 14, 2024 | 152.670 | 152.670 | 152.670 | 152.670 | -0.20% |
May 13, 2024 | 152.970 | 152.970 | 152.970 | 152.970 | 0.41% |
May 08, 2024 | 152.340 | 152.340 | 152.340 | 152.340 | -0.01% |
May 07, 2024 | 152.350 | 152.350 | 152.350 | 152.350 | 0.59% |
May 06, 2024 | 151.450 | 151.450 | 151.450 | 151.450 | 0.50% |
May 03, 2024 | 150.700 | 150.700 | 150.700 | 150.700 | 0.45% |
Highest: 154.450 | Lowest: 150.700 | Difference: 3.750 | Average: 153.481 | Change %: 2.013 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review