Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 113.760 | 113.760 | 113.760 | 113.760 | 0.04% |
May 16, 2024 | 113.710 | 113.710 | 113.710 | 113.710 | 0.26% |
May 15, 2024 | 113.410 | 113.410 | 113.410 | 113.410 | 0.16% |
May 14, 2024 | 113.230 | 113.230 | 113.230 | 113.230 | -0.04% |
May 13, 2024 | 113.280 | 113.280 | 113.280 | 113.280 | -0.19% |
May 08, 2024 | 113.500 | 113.500 | 113.500 | 113.500 | -0.06% |
May 07, 2024 | 113.570 | 113.570 | 113.570 | 113.570 | 0.19% |
May 06, 2024 | 113.350 | 113.350 | 113.350 | 113.350 | 0.17% |
May 03, 2024 | 113.160 | 113.160 | 113.160 | 113.160 | 0.26% |
May 02, 2024 | 112.870 | 112.870 | 112.870 | 112.870 | 0.65% |
May 01, 2024 | 112.140 | 112.140 | 112.140 | 112.140 | 0.05% |
Apr 30, 2024 | 112.080 | 112.080 | 112.080 | 112.080 | -1.48% |
May 17, 2024 | 113.760 | 113.760 | 113.760 | 113.760 | 0.04% |
May 16, 2024 | 113.710 | 113.710 | 113.710 | 113.710 | 0.26% |
May 15, 2024 | 113.410 | 113.410 | 113.410 | 113.410 | 0.16% |
May 14, 2024 | 113.230 | 113.230 | 113.230 | 113.230 | -0.04% |
May 13, 2024 | 113.280 | 113.280 | 113.280 | 113.280 | -0.19% |
May 08, 2024 | 113.500 | 113.500 | 113.500 | 113.500 | -0.06% |
May 07, 2024 | 113.570 | 113.570 | 113.570 | 113.570 | 0.19% |
May 06, 2024 | 113.350 | 113.350 | 113.350 | 113.350 | 0.17% |
May 03, 2024 | 113.160 | 113.160 | 113.160 | 113.160 | 0.26% |
May 02, 2024 | 112.870 | 112.870 | 112.870 | 112.870 | 0.65% |
May 01, 2024 | 112.140 | 112.140 | 112.140 | 112.140 | 0.05% |
Apr 30, 2024 | 112.080 | 112.080 | 112.080 | 112.080 | -0.21% |
Apr 29, 2024 | 112.320 | 112.320 | 112.320 | 112.320 | 0.43% |
Apr 26, 2024 | 111.840 | 111.840 | 111.840 | 111.840 | 0.26% |
Apr 25, 2024 | 111.550 | 111.550 | 111.550 | 111.550 | -0.54% |
Apr 24, 2024 | 112.160 | 112.160 | 112.160 | 112.160 | -0.08% |
Apr 23, 2024 | 112.250 | 112.250 | 112.250 | 112.250 | -0.22% |
Apr 22, 2024 | 112.500 | 112.500 | 112.500 | 112.500 | 0.50% |
Highest: 113.760 | Lowest: 111.550 | Difference: 2.210 | Average: 112.958 | Change %: 1.626 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review