Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 254.220 | 254.220 | 254.220 | 254.220 | -0.06% |
May 16, 2024 | 254.370 | 254.370 | 254.370 | 254.370 | 0.47% |
May 15, 2024 | 253.170 | 253.170 | 253.170 | 253.170 | 0.56% |
May 14, 2024 | 251.760 | 251.760 | 251.760 | 251.760 | -0.08% |
May 13, 2024 | 251.960 | 251.960 | 251.960 | 251.960 | 0.78% |
May 08, 2024 | 250.010 | 250.010 | 250.010 | 250.010 | -0.06% |
May 07, 2024 | 250.150 | 250.150 | 250.150 | 250.150 | 0.66% |
May 06, 2024 | 248.500 | 248.500 | 248.500 | 248.500 | 0.46% |
May 03, 2024 | 247.360 | 247.360 | 247.360 | 247.360 | 0.30% |
May 02, 2024 | 246.610 | 246.610 | 246.610 | 246.610 | 0.42% |
May 01, 2024 | 245.590 | 245.590 | 245.590 | 245.590 | -0.70% |
Apr 30, 2024 | 247.320 | 247.320 | 247.320 | 247.320 | -2.71% |
May 17, 2024 | 254.220 | 254.220 | 254.220 | 254.220 | -0.06% |
May 16, 2024 | 254.370 | 254.370 | 254.370 | 254.370 | 0.47% |
May 15, 2024 | 253.170 | 253.170 | 253.170 | 253.170 | 0.56% |
May 14, 2024 | 251.760 | 251.760 | 251.760 | 251.760 | -0.08% |
May 13, 2024 | 251.960 | 251.960 | 251.960 | 251.960 | 0.78% |
May 08, 2024 | 250.010 | 250.010 | 250.010 | 250.010 | -0.06% |
May 07, 2024 | 250.150 | 250.150 | 250.150 | 250.150 | 0.66% |
May 06, 2024 | 248.500 | 248.500 | 248.500 | 248.500 | 0.46% |
May 03, 2024 | 247.360 | 247.360 | 247.360 | 247.360 | 0.30% |
May 02, 2024 | 246.610 | 246.610 | 246.610 | 246.610 | 0.42% |
May 01, 2024 | 245.590 | 245.590 | 245.590 | 245.590 | -0.70% |
Apr 30, 2024 | 247.320 | 247.320 | 247.320 | 247.320 | -0.33% |
Apr 29, 2024 | 248.150 | 248.150 | 248.150 | 248.150 | 0.86% |
Apr 26, 2024 | 246.040 | 246.040 | 246.040 | 246.040 | 1.13% |
Apr 25, 2024 | 243.280 | 243.280 | 243.280 | 243.280 | -1.36% |
Apr 24, 2024 | 246.640 | 246.640 | 246.640 | 246.640 | 0.65% |
Apr 23, 2024 | 245.050 | 245.050 | 245.050 | 245.050 | 0.39% |
Apr 22, 2024 | 244.100 | 244.100 | 244.100 | 244.100 | 0.21% |
Highest: 254.370 | Lowest: 243.280 | Difference: 11.090 | Average: 249.177 | Change %: 4.360 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review