Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2024 | 14.057 | 14.057 | 14.057 | 14.057 | 1.28% |
Jun 05, 2024 | 13.879 | 13.879 | 13.879 | 13.879 | 0.37% |
Jun 04, 2024 | 13.828 | 13.828 | 13.828 | 13.828 | 1.10% |
May 31, 2024 | 13.678 | 13.678 | 13.678 | 13.678 | 0.92% |
May 30, 2024 | 13.553 | 13.553 | 13.553 | 13.553 | 0.32% |
May 29, 2024 | 13.510 | 13.510 | 13.510 | 13.510 | -1.08% |
May 28, 2024 | 13.658 | 13.658 | 13.658 | 13.658 | -0.82% |
May 24, 2024 | 13.771 | 13.771 | 13.771 | 13.771 | -0.71% |
May 23, 2024 | 13.869 | 13.869 | 13.869 | 13.869 | -0.42% |
May 21, 2024 | 13.927 | 13.927 | 13.927 | 13.927 | 0.41% |
May 20, 2024 | 13.871 | 13.871 | 13.871 | 13.871 | 0.03% |
May 17, 2024 | 13.866 | 13.866 | 13.866 | 13.866 | -1.36% |
Jun 06, 2024 | 14.057 | 14.057 | 14.057 | 14.057 | 1.28% |
Jun 05, 2024 | 13.879 | 13.879 | 13.879 | 13.879 | 0.37% |
Jun 04, 2024 | 13.828 | 13.828 | 13.828 | 13.828 | 1.10% |
May 31, 2024 | 13.678 | 13.678 | 13.678 | 13.678 | 0.92% |
May 30, 2024 | 13.553 | 13.553 | 13.553 | 13.553 | 0.32% |
May 29, 2024 | 13.510 | 13.510 | 13.510 | 13.510 | -1.08% |
May 28, 2024 | 13.658 | 13.658 | 13.658 | 13.658 | -0.82% |
May 24, 2024 | 13.771 | 13.771 | 13.771 | 13.771 | -0.71% |
May 23, 2024 | 13.869 | 13.869 | 13.869 | 13.869 | -0.42% |
May 21, 2024 | 13.927 | 13.927 | 13.927 | 13.927 | 0.41% |
May 20, 2024 | 13.871 | 13.871 | 13.871 | 13.871 | 0.03% |
May 17, 2024 | 13.866 | 13.866 | 13.866 | 13.866 | -0.32% |
May 16, 2024 | 13.911 | 13.911 | 13.911 | 13.911 | 0.62% |
May 14, 2024 | 13.826 | 13.826 | 13.826 | 13.826 | -0.07% |
May 13, 2024 | 13.835 | 13.835 | 13.835 | 13.835 | 0.01% |
May 10, 2024 | 13.834 | 13.834 | 13.834 | 13.834 | 0.87% |
May 09, 2024 | 13.714 | 13.714 | 13.714 | 13.714 | -0.42% |
May 08, 2024 | 13.772 | 13.772 | 13.772 | 13.772 | 0.19% |
Highest: 14.057 | Lowest: 13.510 | Difference: 0.547 | Average: 13.794 | Change %: 2.261 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review