Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 17.360 | 17.360 | 17.360 | 17.360 | -0.09% |
May 30, 2024 | 17.375 | 17.375 | 17.375 | 17.375 | 0.04% |
May 29, 2024 | 17.367 | 17.367 | 17.367 | 17.367 | -0.42% |
May 28, 2024 | 17.441 | 17.441 | 17.441 | 17.441 | -0.08% |
May 27, 2024 | 17.454 | 17.454 | 17.454 | 17.454 | 0.14% |
May 24, 2024 | 17.431 | 17.431 | 17.431 | 17.431 | 0.00% |
May 23, 2024 | 17.431 | 17.431 | 17.431 | 17.431 | -0.11% |
May 21, 2024 | 17.450 | 17.450 | 17.450 | 17.450 | -0.15% |
May 20, 2024 | 17.477 | 17.477 | 17.477 | 17.477 | -0.19% |
May 17, 2024 | 17.509 | 17.509 | 17.509 | 17.509 | 0.04% |
May 16, 2024 | 17.503 | 17.503 | 17.503 | 17.503 | 0.09% |
May 15, 2024 | 17.486 | 17.486 | 17.486 | 17.486 | -0.10% |
May 14, 2024 | 17.503 | 17.503 | 17.503 | 17.503 | 0.10% |
May 13, 2024 | 17.486 | 17.486 | 17.486 | 17.486 | 0.18% |
May 10, 2024 | 17.455 | 17.455 | 17.455 | 17.455 | 0.09% |
May 09, 2024 | 17.438 | 17.438 | 17.438 | 17.438 | 0.03% |
May 08, 2024 | 17.433 | 17.433 | 17.433 | 17.433 | -0.04% |
May 07, 2024 | 17.440 | 17.440 | 17.440 | 17.440 | 0.13% |
May 03, 2024 | 17.418 | 17.418 | 17.418 | 17.418 | 0.12% |
May 02, 2024 | 17.397 | 17.397 | 17.397 | 17.397 | -0.09% |
Highest: 17.509 | Lowest: 17.360 | Difference: 0.149 | Average: 17.443 | Change %: -0.309 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review