Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 36.558 | 36.558 | 36.558 | 36.558 | -0.33% |
May 30, 2024 | 36.679 | 36.679 | 36.679 | 36.679 | 0.13% |
May 29, 2024 | 36.633 | 36.633 | 36.633 | 36.633 | -1.23% |
May 28, 2024 | 37.089 | 37.089 | 37.089 | 37.089 | -0.27% |
May 27, 2024 | 37.187 | 37.187 | 37.187 | 37.187 | 0.34% |
May 24, 2024 | 37.060 | 37.060 | 37.060 | 37.060 | -0.06% |
May 23, 2024 | 37.084 | 37.084 | 37.084 | 37.084 | -0.40% |
May 21, 2024 | 37.234 | 37.234 | 37.234 | 37.234 | -0.35% |
May 20, 2024 | 37.366 | 37.366 | 37.366 | 37.366 | -0.59% |
May 17, 2024 | 37.587 | 37.587 | 37.587 | 37.587 | 0.20% |
May 16, 2024 | 37.513 | 37.513 | 37.513 | 37.513 | 0.32% |
May 15, 2024 | 37.395 | 37.395 | 37.395 | 37.395 | -0.47% |
May 14, 2024 | 37.572 | 37.572 | 37.572 | 37.572 | 0.34% |
May 13, 2024 | 37.444 | 37.444 | 37.444 | 37.444 | 0.40% |
May 10, 2024 | 37.295 | 37.295 | 37.295 | 37.295 | 0.24% |
May 09, 2024 | 37.207 | 37.207 | 37.207 | 37.207 | 0.01% |
May 08, 2024 | 37.203 | 37.203 | 37.203 | 37.203 | -0.09% |
May 07, 2024 | 37.238 | 37.238 | 37.238 | 37.238 | 0.46% |
May 03, 2024 | 37.069 | 37.069 | 37.069 | 37.069 | 0.35% |
Highest: 37.587 | Lowest: 36.558 | Difference: 1.029 | Average: 37.180 | Change %: -1.035 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review