Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 116.690 | 116.690 | 116.690 | 116.690 | 0.02% |
May 16, 2024 | 116.670 | 116.670 | 116.670 | 116.670 | 0.27% |
May 15, 2024 | 116.360 | 116.360 | 116.360 | 116.360 | -0.09% |
May 14, 2024 | 116.470 | 116.470 | 116.470 | 116.470 | -0.01% |
May 13, 2024 | 116.480 | 116.480 | 116.480 | 116.480 | -0.00% |
May 10, 2024 | 116.482 | 116.482 | 116.482 | 116.482 | -0.12% |
May 08, 2024 | 116.620 | 116.620 | 116.620 | 116.620 | 0.17% |
May 07, 2024 | 116.420 | 116.420 | 116.420 | 116.420 | 0.09% |
May 06, 2024 | 116.310 | 116.310 | 116.310 | 116.310 | 0.34% |
May 03, 2024 | 115.920 | 115.920 | 115.920 | 115.920 | 0.13% |
May 02, 2024 | 115.770 | 115.770 | 115.770 | 115.770 | 0.02% |
May 01, 2024 | 115.750 | 115.750 | 115.750 | 115.750 | -0.19% |
Apr 30, 2024 | 115.970 | 115.970 | 115.970 | 115.970 | 0.07% |
Apr 29, 2024 | 115.890 | 115.890 | 115.890 | 115.890 | 0.36% |
Apr 26, 2024 | 115.480 | 115.480 | 115.480 | 115.480 | -0.31% |
Apr 25, 2024 | 115.840 | 115.840 | 115.840 | 115.840 | -0.22% |
Apr 24, 2024 | 116.090 | 116.090 | 116.090 | 116.090 | 0.06% |
Apr 23, 2024 | 116.020 | 116.020 | 116.020 | 116.020 | 0.08% |
Apr 22, 2024 | 115.930 | 115.930 | 115.930 | 115.930 | -0.29% |
Apr 19, 2024 | 116.270 | 116.270 | 116.270 | 116.270 | 0.00% |
Apr 18, 2024 | 116.270 | 116.270 | 116.270 | 116.270 | 0.02% |
Highest: 116.690 | Lowest: 115.480 | Difference: 1.210 | Average: 116.176 | Change %: 0.378 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review