Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 27, 2024 | 1,310.480 | 1,310.480 | 1,310.480 | 1,310.480 | 1.09% |
May 24, 2024 | 1,296.360 | 1,296.360 | 1,296.360 | 1,296.360 | -1.26% |
May 23, 2024 | 1,312.930 | 1,312.930 | 1,312.930 | 1,312.930 | -0.07% |
May 22, 2024 | 1,313.890 | 1,313.890 | 1,313.890 | 1,313.890 | -0.15% |
May 21, 2024 | 1,315.830 | 1,315.830 | 1,315.830 | 1,315.830 | -0.36% |
May 20, 2024 | 1,320.530 | 1,320.530 | 1,320.530 | 1,320.530 | 0.82% |
May 17, 2024 | 1,309.740 | 1,309.740 | 1,309.740 | 1,309.740 | -0.99% |
May 16, 2024 | 1,322.780 | 1,322.780 | 1,322.780 | 1,322.780 | 1.12% |
May 14, 2024 | 1,308.180 | 1,308.180 | 1,308.180 | 1,308.180 | 0.32% |
May 13, 2024 | 1,304.050 | 1,304.050 | 1,304.050 | 1,304.050 | 0.12% |
May 10, 2024 | 1,302.520 | 1,302.520 | 1,302.520 | 1,302.520 | 0.46% |
May 09, 2024 | 1,296.500 | 1,296.500 | 1,296.500 | 1,296.500 | -1.07% |
May 27, 2024 | 1,310.480 | 1,310.480 | 1,310.480 | 1,310.480 | 1.09% |
May 24, 2024 | 1,296.360 | 1,296.360 | 1,296.360 | 1,296.360 | -1.26% |
May 23, 2024 | 1,312.930 | 1,312.930 | 1,312.930 | 1,312.930 | -0.07% |
May 22, 2024 | 1,313.890 | 1,313.890 | 1,313.890 | 1,313.890 | -0.15% |
May 21, 2024 | 1,315.830 | 1,315.830 | 1,315.830 | 1,315.830 | -0.36% |
May 20, 2024 | 1,320.530 | 1,320.530 | 1,320.530 | 1,320.530 | 0.82% |
May 17, 2024 | 1,309.740 | 1,309.740 | 1,309.740 | 1,309.740 | -0.99% |
May 16, 2024 | 1,322.780 | 1,322.780 | 1,322.780 | 1,322.780 | 1.12% |
May 14, 2024 | 1,308.180 | 1,308.180 | 1,308.180 | 1,308.180 | 0.32% |
May 13, 2024 | 1,304.050 | 1,304.050 | 1,304.050 | 1,304.050 | 0.12% |
May 10, 2024 | 1,302.520 | 1,302.520 | 1,302.520 | 1,302.520 | 0.46% |
May 09, 2024 | 1,296.500 | 1,296.500 | 1,296.500 | 1,296.500 | -1.13% |
May 08, 2024 | 1,311.280 | 1,311.280 | 1,311.280 | 1,311.280 | 0.37% |
May 07, 2024 | 1,306.420 | 1,306.420 | 1,306.420 | 1,306.420 | 2.25% |
May 03, 2024 | 1,277.680 | 1,277.680 | 1,277.680 | 1,277.680 | -0.18% |
May 02, 2024 | 1,280.040 | 1,280.040 | 1,280.040 | 1,280.040 | -0.35% |
Apr 30, 2024 | 1,284.490 | 1,284.490 | 1,284.490 | 1,284.490 | 0.17% |
Apr 29, 2024 | 1,282.280 | 1,282.280 | 1,282.280 | 1,282.280 | 0.90% |
Highest: 1,322.780 | Lowest: 1,277.680 | Difference: 45.100 | Average: 1,305.659 | Change %: 3.120 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review