Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2024 | 798.370 | 798.370 | 798.370 | 798.370 | -1.95% |
May 22, 2024 | 814.270 | 814.270 | 814.270 | 814.270 | -0.22% |
May 21, 2024 | 816.060 | 816.060 | 816.060 | 816.060 | -0.69% |
May 20, 2024 | 821.710 | 821.710 | 821.710 | 821.710 | 0.73% |
May 17, 2024 | 815.780 | 815.780 | 815.780 | 815.780 | 1.16% |
May 16, 2024 | 806.450 | 806.450 | 806.450 | 806.450 | 1.98% |
May 14, 2024 | 790.810 | 790.810 | 790.810 | 790.810 | 0.46% |
May 13, 2024 | 787.220 | 787.220 | 787.220 | 787.220 | -1.30% |
May 10, 2024 | 797.550 | 797.550 | 797.550 | 797.550 | -2.15% |
May 09, 2024 | 815.100 | 815.100 | 815.100 | 815.100 | 0.69% |
May 08, 2024 | 809.490 | 809.490 | 809.490 | 809.490 | -0.19% |
May 07, 2024 | 811.000 | 811.000 | 811.000 | 811.000 | 1.58% |
May 23, 2024 | 798.370 | 798.370 | 798.370 | 798.370 | -1.95% |
May 22, 2024 | 814.270 | 814.270 | 814.270 | 814.270 | -0.22% |
May 21, 2024 | 816.060 | 816.060 | 816.060 | 816.060 | -0.69% |
May 20, 2024 | 821.710 | 821.710 | 821.710 | 821.710 | 0.73% |
May 17, 2024 | 815.780 | 815.780 | 815.780 | 815.780 | 1.16% |
May 16, 2024 | 806.450 | 806.450 | 806.450 | 806.450 | 1.98% |
May 14, 2024 | 790.810 | 790.810 | 790.810 | 790.810 | 0.46% |
May 13, 2024 | 787.220 | 787.220 | 787.220 | 787.220 | -1.30% |
May 10, 2024 | 797.550 | 797.550 | 797.550 | 797.550 | -2.15% |
May 09, 2024 | 815.100 | 815.100 | 815.100 | 815.100 | 0.69% |
May 08, 2024 | 809.490 | 809.490 | 809.490 | 809.490 | -0.19% |
May 07, 2024 | 811.000 | 811.000 | 811.000 | 811.000 | 1.76% |
May 03, 2024 | 796.980 | 796.980 | 796.980 | 796.980 | 2.48% |
May 02, 2024 | 777.710 | 777.710 | 777.710 | 777.710 | -2.75% |
Apr 30, 2024 | 799.680 | 799.680 | 799.680 | 799.680 | 0.33% |
Apr 29, 2024 | 797.070 | 797.070 | 797.070 | 797.070 | 2.61% |
Apr 26, 2024 | 776.810 | 776.810 | 776.810 | 776.810 | -0.45% |
Apr 25, 2024 | 780.340 | 780.340 | 780.340 | 780.340 | -0.58% |
Highest: 821.710 | Lowest: 776.810 | Difference: 44.900 | Average: 803.207 | Change %: 1.716 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review