Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 09, 2024 | 1,136.890 | 1,136.890 | 1,136.890 | 1,136.890 | -0.80% |
May 08, 2024 | 1,146.020 | 1,146.020 | 1,146.020 | 1,146.020 | 0.23% |
May 07, 2024 | 1,143.390 | 1,143.390 | 1,143.390 | 1,143.390 | 1.46% |
May 03, 2024 | 1,126.900 | 1,126.900 | 1,126.900 | 1,126.900 | -0.12% |
May 02, 2024 | 1,128.230 | 1,128.230 | 1,128.230 | 1,128.230 | 0.01% |
Apr 30, 2024 | 1,128.170 | 1,128.170 | 1,128.170 | 1,128.170 | 1.20% |
Apr 29, 2024 | 1,114.800 | 1,114.800 | 1,114.800 | 1,114.800 | 1.28% |
Apr 26, 2024 | 1,100.680 | 1,100.680 | 1,100.680 | 1,100.680 | 0.33% |
Apr 25, 2024 | 1,097.060 | 1,097.060 | 1,097.060 | 1,097.060 | 0.91% |
Apr 24, 2024 | 1,087.120 | 1,087.120 | 1,087.120 | 1,087.120 | -1.05% |
Apr 23, 2024 | 1,098.650 | 1,098.650 | 1,098.650 | 1,098.650 | -0.57% |
Apr 22, 2024 | 1,104.920 | 1,104.920 | 1,104.920 | 1,104.920 | -0.38% |
Apr 19, 2024 | 1,109.090 | 1,109.090 | 1,109.090 | 1,109.090 | 0.31% |
Apr 18, 2024 | 1,105.660 | 1,105.660 | 1,105.660 | 1,105.660 | 1.91% |
Apr 17, 2024 | 1,084.910 | 1,084.910 | 1,084.910 | 1,084.910 | -1.95% |
Apr 16, 2024 | 1,106.510 | 1,106.510 | 1,106.510 | 1,106.510 | 1.73% |
Apr 15, 2024 | 1,087.740 | 1,087.740 | 1,087.740 | 1,087.740 | -0.24% |
Apr 12, 2024 | 1,090.350 | 1,090.350 | 1,090.350 | 1,090.350 | 0.30% |
Apr 11, 2024 | 1,087.070 | 1,087.070 | 1,087.070 | 1,087.070 | 0.10% |
Highest: 1,146.020 | Lowest: 1,084.910 | Difference: 61.110 | Average: 1,109.693 | Change %: 4.693 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review