Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 1,012.320 | 1,012.320 | 1,012.320 | 1,012.320 | -0.06% |
May 30, 2024 | 1,012.940 | 1,012.940 | 1,012.940 | 1,012.940 | -0.09% |
May 29, 2024 | 1,013.850 | 1,013.850 | 1,013.850 | 1,013.850 | -0.25% |
May 28, 2024 | 1,016.400 | 1,016.400 | 1,016.400 | 1,016.400 | 0.10% |
May 27, 2024 | 1,015.430 | 1,015.430 | 1,015.430 | 1,015.430 | 0.03% |
May 24, 2024 | 1,015.110 | 1,015.110 | 1,015.110 | 1,015.110 | -0.15% |
May 23, 2024 | 1,016.660 | 1,016.660 | 1,016.660 | 1,016.660 | 0.06% |
May 22, 2024 | 1,016.030 | 1,016.030 | 1,016.030 | 1,016.030 | 0.08% |
May 21, 2024 | 1,015.240 | 1,015.240 | 1,015.240 | 1,015.240 | 0.08% |
May 20, 2024 | 1,014.470 | 1,014.470 | 1,014.470 | 1,014.470 | -0.23% |
May 17, 2024 | 1,016.840 | 1,016.840 | 1,016.840 | 1,016.840 | 0.05% |
May 16, 2024 | 1,016.370 | 1,016.370 | 1,016.370 | 1,016.370 | 0.45% |
May 14, 2024 | 1,011.840 | 1,011.840 | 1,011.840 | 1,011.840 | 0.08% |
May 13, 2024 | 1,011.010 | 1,011.010 | 1,011.010 | 1,011.010 | -0.09% |
May 10, 2024 | 1,011.920 | 1,011.920 | 1,011.920 | 1,011.920 | 0.18% |
May 09, 2024 | 1,010.110 | 1,010.110 | 1,010.110 | 1,010.110 | -0.15% |
May 08, 2024 | 1,011.600 | 1,011.600 | 1,011.600 | 1,011.600 | 0.01% |
May 07, 2024 | 1,011.510 | 1,011.510 | 1,011.510 | 1,011.510 | 0.39% |
May 03, 2024 | 1,007.600 | 1,007.600 | 1,007.600 | 1,007.600 | 0.16% |
Highest: 1,016.840 | Lowest: 1,007.600 | Difference: 9.240 | Average: 1,013.539 | Change %: 0.628 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review