Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 27, 2024 | 27.282 | 27.282 | 27.282 | 27.282 | 0.43% |
May 24, 2024 | 27.165 | 27.165 | 27.165 | 27.165 | 0.28% |
May 23, 2024 | 27.088 | 27.088 | 27.088 | 27.088 | 0.14% |
May 22, 2024 | 27.051 | 27.051 | 27.051 | 27.051 | -0.17% |
May 21, 2024 | 27.097 | 27.097 | 27.097 | 27.097 | -0.55% |
May 20, 2024 | 27.246 | 27.246 | 27.246 | 27.246 | 0.34% |
May 17, 2024 | 27.154 | 27.154 | 27.154 | 27.154 | -0.18% |
May 16, 2024 | 27.204 | 27.204 | 27.204 | 27.204 | -0.27% |
May 15, 2024 | 27.278 | 27.278 | 27.278 | 27.278 | 0.42% |
May 14, 2024 | 27.165 | 27.165 | 27.165 | 27.165 | 0.39% |
May 13, 2024 | 27.060 | 27.060 | 27.060 | 27.060 | 0.17% |
May 10, 2024 | 27.015 | 27.015 | 27.015 | 27.015 | 0.89% |
May 09, 2024 | 26.778 | 26.778 | 26.778 | 26.778 | 0.32% |
May 08, 2024 | 26.693 | 26.693 | 26.693 | 26.693 | 0.20% |
May 07, 2024 | 26.641 | 26.641 | 26.641 | 26.641 | 1.95% |
May 03, 2024 | 26.131 | 26.131 | 26.131 | 26.131 | 0.55% |
May 02, 2024 | 25.988 | 25.988 | 25.988 | 25.988 | -0.46% |
May 01, 2024 | 26.107 | 26.107 | 26.107 | 26.107 | -0.01% |
Apr 30, 2024 | 26.109 | 26.109 | 26.109 | 26.109 | -1.39% |
Apr 29, 2024 | 26.476 | 26.476 | 26.476 | 26.476 | 0.56% |
Highest: 27.282 | Lowest: 25.988 | Difference: 1.294 | Average: 26.836 | Change %: 3.624 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review