Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 101.920 | 101.920 | 101.920 | 101.920 | -0.32% |
May 27, 2024 | 102.250 | 102.250 | 102.250 | 102.250 | 0.19% |
May 24, 2024 | 102.060 | 102.060 | 102.060 | 102.060 | 0.10% |
May 23, 2024 | 101.960 | 101.960 | 101.960 | 101.960 | -0.15% |
May 22, 2024 | 102.110 | 102.110 | 102.110 | 102.110 | -0.17% |
May 21, 2024 | 102.280 | 102.280 | 102.280 | 102.280 | 0.16% |
May 17, 2024 | 102.120 | 102.120 | 102.120 | 102.120 | -0.21% |
May 16, 2024 | 102.340 | 102.340 | 102.340 | 102.340 | -1.79% |
May 15, 2024 | 104.210 | 104.210 | 104.210 | 104.210 | 0.77% |
May 14, 2024 | 103.410 | 103.410 | 103.410 | 103.410 | -0.18% |
May 13, 2024 | 103.600 | 103.600 | 103.600 | 103.600 | -0.09% |
May 10, 2024 | 103.690 | 103.690 | 103.690 | 103.690 | 1.74% |
May 28, 2024 | 101.920 | 101.920 | 101.920 | 101.920 | -0.32% |
May 27, 2024 | 102.250 | 102.250 | 102.250 | 102.250 | 0.19% |
May 24, 2024 | 102.060 | 102.060 | 102.060 | 102.060 | 0.10% |
May 23, 2024 | 101.960 | 101.960 | 101.960 | 101.960 | -0.15% |
May 22, 2024 | 102.110 | 102.110 | 102.110 | 102.110 | -0.17% |
May 21, 2024 | 102.280 | 102.280 | 102.280 | 102.280 | 0.16% |
May 17, 2024 | 102.120 | 102.120 | 102.120 | 102.120 | -0.21% |
May 16, 2024 | 102.340 | 102.340 | 102.340 | 102.340 | -1.79% |
May 15, 2024 | 104.210 | 104.210 | 104.210 | 104.210 | 0.77% |
May 14, 2024 | 103.410 | 103.410 | 103.410 | 103.410 | -0.18% |
May 13, 2024 | 103.600 | 103.600 | 103.600 | 103.600 | -0.09% |
May 10, 2024 | 103.690 | 103.690 | 103.690 | 103.690 | 0.20% |
May 08, 2024 | 103.480 | 103.480 | 103.480 | 103.480 | -0.09% |
May 07, 2024 | 103.570 | 103.570 | 103.570 | 103.570 | 0.52% |
May 06, 2024 | 103.030 | 103.030 | 103.030 | 103.030 | 0.32% |
May 03, 2024 | 102.700 | 102.700 | 102.700 | 102.700 | 0.36% |
May 02, 2024 | 102.330 | 102.330 | 102.330 | 102.330 | 0.12% |
Apr 30, 2024 | 102.210 | 102.210 | 102.210 | 102.210 | -0.37% |
Highest: 104.210 | Lowest: 101.920 | Difference: 2.290 | Average: 102.707 | Change %: -0.653 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review