Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 78.050 | 78.050 | 78.050 | 78.050 | -0.54% |
May 16, 2024 | 78.470 | 78.470 | 78.470 | 78.470 | 1.41% |
May 15, 2024 | 77.380 | 77.380 | 77.380 | 77.380 | 0.10% |
May 14, 2024 | 77.300 | 77.300 | 77.300 | 77.300 | -0.09% |
May 13, 2024 | 77.370 | 77.370 | 77.370 | 77.370 | 1.22% |
May 10, 2024 | 76.440 | 76.440 | 76.440 | 76.440 | -0.96% |
May 08, 2024 | 77.180 | 77.180 | 77.180 | 77.180 | 0.67% |
May 07, 2024 | 76.670 | 76.670 | 76.670 | 76.670 | 0.25% |
May 06, 2024 | 76.480 | 76.480 | 76.480 | 76.480 | 0.12% |
May 03, 2024 | 76.390 | 76.390 | 76.390 | 76.390 | 1.65% |
May 02, 2024 | 75.150 | 75.150 | 75.150 | 75.150 | -1.22% |
Apr 30, 2024 | 76.080 | 76.080 | 76.080 | 76.080 | 1.00% |
Apr 29, 2024 | 75.330 | 75.330 | 75.330 | 75.330 | 0.48% |
Apr 26, 2024 | 74.970 | 74.970 | 74.970 | 74.970 | -0.91% |
Apr 25, 2024 | 75.660 | 75.660 | 75.660 | 75.660 | -0.04% |
Apr 24, 2024 | 75.690 | 75.690 | 75.690 | 75.690 | 0.26% |
Apr 23, 2024 | 75.490 | 75.490 | 75.490 | 75.490 | 0.95% |
Apr 22, 2024 | 74.780 | 74.780 | 74.780 | 74.780 | 0.73% |
Apr 19, 2024 | 74.240 | 74.240 | 74.240 | 74.240 | -0.13% |
Apr 18, 2024 | 74.340 | 74.340 | 74.340 | 74.340 | -1.04% |
Highest: 78.470 | Lowest: 74.240 | Difference: 4.230 | Average: 76.173 | Change %: 3.900 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review