Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 0.942 | 0.942 | 0.942 | 0.942 | -0.58% |
May 30, 2024 | 0.947 | 0.947 | 0.947 | 0.947 | 0.30% |
May 29, 2024 | 0.945 | 0.945 | 0.945 | 0.945 | -0.12% |
May 28, 2024 | 0.946 | 0.946 | 0.946 | 0.946 | -0.48% |
May 27, 2024 | 0.950 | 0.950 | 0.950 | 0.950 | 0.00% |
May 24, 2024 | 0.950 | 0.950 | 0.950 | 0.950 | -0.70% |
May 23, 2024 | 0.957 | 0.957 | 0.957 | 0.957 | 0.86% |
May 21, 2024 | 0.949 | 0.949 | 0.949 | 0.949 | 0.22% |
May 20, 2024 | 0.947 | 0.947 | 0.947 | 0.947 | 0.46% |
May 17, 2024 | 0.942 | 0.942 | 0.942 | 0.942 | 0.82% |
May 16, 2024 | 0.935 | 0.935 | 0.935 | 0.935 | 0.53% |
May 15, 2024 | 0.930 | 0.930 | 0.930 | 0.930 | 0.61% |
May 14, 2024 | 0.924 | 0.924 | 0.924 | 0.924 | 0.33% |
May 13, 2024 | 0.921 | 0.921 | 0.921 | 0.921 | 0.20% |
May 10, 2024 | 0.919 | 0.919 | 0.919 | 0.919 | 0.08% |
May 09, 2024 | 0.919 | 0.919 | 0.919 | 0.919 | 0.32% |
May 08, 2024 | 0.916 | 0.916 | 0.916 | 0.916 | 0.16% |
May 07, 2024 | 0.914 | 0.914 | 0.914 | 0.914 | 0.41% |
May 06, 2024 | 0.910 | 0.910 | 0.910 | 0.910 | 0.82% |
Highest: 0.957 | Lowest: 0.910 | Difference: 0.046 | Average: 0.935 | Change %: 4.296 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review