Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 135.860 | 135.860 | 135.860 | 135.860 | 0.15% |
May 15, 2024 | 135.650 | 135.650 | 135.650 | 135.650 | -0.10% |
May 14, 2024 | 135.780 | 135.780 | 135.780 | 135.780 | -0.02% |
May 13, 2024 | 135.810 | 135.810 | 135.810 | 135.810 | 0.05% |
May 10, 2024 | 135.740 | 135.740 | 135.740 | 135.740 | -0.08% |
May 08, 2024 | 135.850 | 135.850 | 135.850 | 135.850 | 0.18% |
May 07, 2024 | 135.610 | 135.610 | 135.610 | 135.610 | 0.30% |
May 06, 2024 | 135.210 | 135.210 | 135.210 | 135.210 | 0.13% |
May 03, 2024 | 135.030 | 135.030 | 135.030 | 135.030 | 0.11% |
May 02, 2024 | 134.880 | 134.880 | 134.880 | 134.880 | -0.11% |
Apr 30, 2024 | 135.030 | 135.030 | 135.030 | 135.030 | 0.27% |
Apr 29, 2024 | 134.660 | 134.660 | 134.660 | 134.660 | -0.09% |
Apr 26, 2024 | 134.780 | 134.780 | 134.780 | 134.780 | -0.04% |
Apr 25, 2024 | 134.840 | 134.840 | 134.840 | 134.840 | -0.02% |
Apr 24, 2024 | 134.870 | 134.870 | 134.870 | 134.870 | 0.05% |
Apr 23, 2024 | 134.800 | 134.800 | 134.800 | 134.800 | -0.11% |
Apr 22, 2024 | 134.950 | 134.950 | 134.950 | 134.950 | -0.04% |
Apr 19, 2024 | 135.010 | 135.010 | 135.010 | 135.010 | 0.07% |
Apr 18, 2024 | 134.910 | 134.910 | 134.910 | 134.910 | -0.23% |
Apr 17, 2024 | 135.220 | 135.220 | 135.220 | 135.220 | -0.30% |
Highest: 135.860 | Lowest: 134.660 | Difference: 1.200 | Average: 135.225 | Change %: 0.170 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review