Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 27, 2024 | 9,999.970 | 9,999.970 | 9,999.970 | 9,999.970 | 0.00% |
May 24, 2024 | 9,999.670 | 9,999.670 | 9,999.670 | 9,999.670 | 0.01% |
May 23, 2024 | 9,999.130 | 9,999.130 | 9,999.130 | 9,999.130 | 0.00% |
May 22, 2024 | 9,998.910 | 9,998.910 | 9,998.910 | 9,998.910 | 0.04% |
May 21, 2024 | 9,994.700 | 9,994.700 | 9,994.700 | 9,994.700 | -0.01% |
May 17, 2024 | 9,995.710 | 9,995.710 | 9,995.710 | 9,995.710 | 0.03% |
May 16, 2024 | 9,992.960 | 9,992.960 | 9,992.960 | 9,992.960 | 0.02% |
May 15, 2024 | 9,991.260 | 9,991.260 | 9,991.260 | 9,991.260 | 0.04% |
May 14, 2024 | 9,987.430 | 9,987.430 | 9,987.430 | 9,987.430 | 0.01% |
May 13, 2024 | 9,986.870 | 9,986.870 | 9,986.870 | 9,986.870 | 0.05% |
May 10, 2024 | 9,981.580 | 9,981.580 | 9,981.580 | 9,981.580 | -0.00% |
May 08, 2024 | 9,981.830 | 9,981.830 | 9,981.830 | 9,981.830 | -0.18% |
May 27, 2024 | 9,999.970 | 9,999.970 | 9,999.970 | 9,999.970 | 0.00% |
May 24, 2024 | 9,999.670 | 9,999.670 | 9,999.670 | 9,999.670 | 0.01% |
May 23, 2024 | 9,999.130 | 9,999.130 | 9,999.130 | 9,999.130 | 0.00% |
May 22, 2024 | 9,998.910 | 9,998.910 | 9,998.910 | 9,998.910 | 0.04% |
May 21, 2024 | 9,994.700 | 9,994.700 | 9,994.700 | 9,994.700 | -0.01% |
May 17, 2024 | 9,995.710 | 9,995.710 | 9,995.710 | 9,995.710 | 0.03% |
May 16, 2024 | 9,992.960 | 9,992.960 | 9,992.960 | 9,992.960 | 0.02% |
May 15, 2024 | 9,991.260 | 9,991.260 | 9,991.260 | 9,991.260 | 0.04% |
May 14, 2024 | 9,987.430 | 9,987.430 | 9,987.430 | 9,987.430 | 0.01% |
May 13, 2024 | 9,986.870 | 9,986.870 | 9,986.870 | 9,986.870 | 0.05% |
May 10, 2024 | 9,981.580 | 9,981.580 | 9,981.580 | 9,981.580 | -0.00% |
May 08, 2024 | 9,981.830 | 9,981.830 | 9,981.830 | 9,981.830 | 0.01% |
May 07, 2024 | 9,980.420 | 9,980.420 | 9,980.420 | 9,980.420 | 0.03% |
May 06, 2024 | 9,977.820 | 9,977.820 | 9,977.820 | 9,977.820 | 0.04% |
May 03, 2024 | 9,973.860 | 9,973.860 | 9,973.860 | 9,973.860 | 0.05% |
May 02, 2024 | 9,968.540 | 9,968.540 | 9,968.540 | 9,968.540 | -0.03% |
Apr 30, 2024 | 9,971.980 | 9,971.980 | 9,971.980 | 9,971.980 | 0.07% |
Apr 29, 2024 | 9,964.950 | 9,964.950 | 9,964.950 | 9,964.950 | 0.00% |
Highest: 9,999.970 | Lowest: 9,964.950 | Difference: 35.020 | Average: 9,988.587 | Change %: 0.356 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review