Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2024 | 37.650 | 37.650 | 37.650 | 37.650 | 0.45% |
Jun 05, 2024 | 37.480 | 37.480 | 37.480 | 37.480 | -0.08% |
Jun 04, 2024 | 37.510 | 37.510 | 37.510 | 37.510 | -1.47% |
Jun 03, 2024 | 38.070 | 38.070 | 38.070 | 38.070 | 0.63% |
May 31, 2024 | 37.830 | 37.830 | 37.830 | 37.830 | -1.74% |
May 29, 2024 | 38.500 | 38.500 | 38.500 | 38.500 | -0.65% |
May 28, 2024 | 38.750 | 38.750 | 38.750 | 38.750 | -0.15% |
May 27, 2024 | 38.810 | 38.810 | 38.810 | 38.810 | 0.54% |
May 24, 2024 | 38.600 | 38.600 | 38.600 | 38.600 | -0.54% |
May 23, 2024 | 38.810 | 38.810 | 38.810 | 38.810 | -0.79% |
May 22, 2024 | 39.120 | 39.120 | 39.120 | 39.120 | 0.23% |
May 21, 2024 | 39.030 | 39.030 | 39.030 | 39.030 | -0.20% |
May 17, 2024 | 39.110 | 39.110 | 39.110 | 39.110 | -2.54% |
May 16, 2024 | 40.130 | 40.130 | 40.130 | 40.130 | 0.63% |
May 15, 2024 | 39.880 | 39.880 | 39.880 | 39.880 | -0.08% |
May 14, 2024 | 39.910 | 39.910 | 39.910 | 39.910 | 0.68% |
May 13, 2024 | 39.640 | 39.640 | 39.640 | 39.640 | 0.00% |
May 10, 2024 | 39.640 | 39.640 | 39.640 | 39.640 | 0.20% |
May 08, 2024 | 39.560 | 39.560 | 39.560 | 39.560 | 0.13% |
May 07, 2024 | 39.510 | 39.510 | 39.510 | 39.510 | -0.03% |
May 06, 2024 | 39.520 | 39.520 | 39.520 | 39.520 | 1.13% |
Highest: 40.130 | Lowest: 37.480 | Difference: 2.650 | Average: 38.908 | Change %: -3.659 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review