Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 198.650 | 198.650 | 198.650 | 198.650 | 0.06% |
May 15, 2024 | 198.530 | 198.530 | 198.530 | 198.530 | -0.02% |
May 14, 2024 | 198.570 | 198.570 | 198.570 | 198.570 | -0.05% |
May 13, 2024 | 198.660 | 198.660 | 198.660 | 198.660 | -0.01% |
May 10, 2024 | 198.670 | 198.670 | 198.670 | 198.670 | 0.09% |
May 07, 2024 | 198.500 | 198.500 | 198.500 | 198.500 | 0.07% |
May 06, 2024 | 198.370 | 198.370 | 198.370 | 198.370 | -0.04% |
May 03, 2024 | 198.450 | 198.450 | 198.450 | 198.450 | -0.01% |
May 02, 2024 | 198.470 | 198.470 | 198.470 | 198.470 | 0.06% |
Apr 30, 2024 | 198.350 | 198.350 | 198.350 | 198.350 | 0.02% |
Apr 29, 2024 | 198.310 | 198.310 | 198.310 | 198.310 | -0.03% |
Apr 26, 2024 | 198.370 | 198.370 | 198.370 | 198.370 | -0.09% |
Apr 25, 2024 | 198.550 | 198.550 | 198.550 | 198.550 | -0.14% |
Apr 24, 2024 | 198.830 | 198.830 | 198.830 | 198.830 | 0.09% |
May 16, 2024 | 198.650 | 198.650 | 198.650 | 198.650 | 0.06% |
May 15, 2024 | 198.530 | 198.530 | 198.530 | 198.530 | -0.02% |
May 14, 2024 | 198.570 | 198.570 | 198.570 | 198.570 | -0.05% |
May 13, 2024 | 198.660 | 198.660 | 198.660 | 198.660 | -0.01% |
May 10, 2024 | 198.670 | 198.670 | 198.670 | 198.670 | 0.09% |
May 07, 2024 | 198.500 | 198.500 | 198.500 | 198.500 | 0.07% |
May 06, 2024 | 198.370 | 198.370 | 198.370 | 198.370 | -0.04% |
May 03, 2024 | 198.450 | 198.450 | 198.450 | 198.450 | -0.01% |
May 02, 2024 | 198.470 | 198.470 | 198.470 | 198.470 | 0.06% |
Apr 30, 2024 | 198.350 | 198.350 | 198.350 | 198.350 | 0.02% |
Apr 29, 2024 | 198.310 | 198.310 | 198.310 | 198.310 | -0.03% |
Apr 26, 2024 | 198.370 | 198.370 | 198.370 | 198.370 | -0.09% |
Apr 25, 2024 | 198.550 | 198.550 | 198.550 | 198.550 | -0.14% |
Apr 24, 2024 | 198.830 | 198.830 | 198.830 | 198.830 | 0.05% |
Apr 23, 2024 | 198.730 | 198.730 | 198.730 | 198.730 | 0.00% |
Apr 22, 2024 | 198.730 | 198.730 | 198.730 | 198.730 | 0.04% |
Highest: 198.830 | Lowest: 198.310 | Difference: 0.520 | Average: 198.534 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review