Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 1,399.270 | 1,399.270 | 1,399.270 | 1,399.270 | -0.00% |
May 29, 2024 | 1,399.320 | 1,399.320 | 1,399.320 | 1,399.320 | -0.13% |
May 28, 2024 | 1,401.140 | 1,401.140 | 1,401.140 | 1,401.140 | 0.04% |
May 27, 2024 | 1,400.640 | 1,400.640 | 1,400.640 | 1,400.640 | 0.25% |
May 24, 2024 | 1,397.140 | 1,397.140 | 1,397.140 | 1,397.140 | -0.02% |
May 23, 2024 | 1,397.360 | 1,397.360 | 1,397.360 | 1,397.360 | 0.23% |
May 22, 2024 | 1,394.190 | 1,394.190 | 1,394.190 | 1,394.190 | 0.06% |
May 21, 2024 | 1,393.300 | 1,393.300 | 1,393.300 | 1,393.300 | 0.20% |
May 17, 2024 | 1,390.570 | 1,390.570 | 1,390.570 | 1,390.570 | -0.07% |
May 16, 2024 | 1,391.560 | 1,391.560 | 1,391.560 | 1,391.560 | 0.10% |
May 15, 2024 | 1,390.230 | 1,390.230 | 1,390.230 | 1,390.230 | 0.06% |
May 14, 2024 | 1,389.460 | 1,389.460 | 1,389.460 | 1,389.460 | 0.08% |
May 13, 2024 | 1,388.290 | 1,388.290 | 1,388.290 | 1,388.290 | -0.78% |
May 30, 2024 | 1,399.270 | 1,399.270 | 1,399.270 | 1,399.270 | -0.00% |
May 29, 2024 | 1,399.320 | 1,399.320 | 1,399.320 | 1,399.320 | -0.13% |
May 28, 2024 | 1,401.140 | 1,401.140 | 1,401.140 | 1,401.140 | 0.04% |
May 27, 2024 | 1,400.640 | 1,400.640 | 1,400.640 | 1,400.640 | 0.25% |
May 24, 2024 | 1,397.140 | 1,397.140 | 1,397.140 | 1,397.140 | -0.02% |
May 23, 2024 | 1,397.360 | 1,397.360 | 1,397.360 | 1,397.360 | 0.23% |
May 22, 2024 | 1,394.190 | 1,394.190 | 1,394.190 | 1,394.190 | 0.06% |
May 21, 2024 | 1,393.300 | 1,393.300 | 1,393.300 | 1,393.300 | 0.20% |
May 17, 2024 | 1,390.570 | 1,390.570 | 1,390.570 | 1,390.570 | -0.07% |
May 16, 2024 | 1,391.560 | 1,391.560 | 1,391.560 | 1,391.560 | 0.10% |
May 15, 2024 | 1,390.230 | 1,390.230 | 1,390.230 | 1,390.230 | 0.06% |
May 14, 2024 | 1,389.460 | 1,389.460 | 1,389.460 | 1,389.460 | 0.08% |
May 13, 2024 | 1,388.290 | 1,388.290 | 1,388.290 | 1,388.290 | 0.05% |
May 10, 2024 | 1,387.550 | 1,387.550 | 1,387.550 | 1,387.550 | 0.30% |
May 07, 2024 | 1,383.410 | 1,383.410 | 1,383.410 | 1,383.410 | 0.20% |
May 06, 2024 | 1,380.630 | 1,380.630 | 1,380.630 | 1,380.630 | 0.26% |
May 03, 2024 | 1,377.100 | 1,377.100 | 1,377.100 | 1,377.100 | 0.14% |
Highest: 1,401.140 | Lowest: 1,377.100 | Difference: 24.040 | Average: 1,393.121 | Change %: 1.751 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review