Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 43.282 | 43.282 | 43.282 | 43.282 | 0.09% |
May 30, 2024 | 43.244 | 43.244 | 43.244 | 43.244 | -1.21% |
May 29, 2024 | 43.774 | 43.774 | 43.774 | 43.774 | -0.51% |
May 28, 2024 | 43.997 | 43.997 | 43.997 | 43.997 | -0.58% |
May 27, 2024 | 44.252 | 44.252 | 44.252 | 44.252 | 0.66% |
May 24, 2024 | 43.961 | 43.961 | 43.961 | 43.961 | 0.54% |
May 22, 2024 | 43.725 | 43.725 | 43.725 | 43.725 | 0.21% |
May 21, 2024 | 43.633 | 43.633 | 43.633 | 43.633 | -0.05% |
May 17, 2024 | 43.653 | 43.653 | 43.653 | 43.653 | 1.26% |
May 16, 2024 | 43.110 | 43.110 | 43.110 | 43.110 | 1.56% |
May 15, 2024 | 42.448 | 42.448 | 42.448 | 42.448 | 1.30% |
May 14, 2024 | 41.904 | 41.904 | 41.904 | 41.904 | -3.18% |
May 31, 2024 | 43.282 | 43.282 | 43.282 | 43.282 | 0.09% |
May 30, 2024 | 43.244 | 43.244 | 43.244 | 43.244 | -1.21% |
May 29, 2024 | 43.774 | 43.774 | 43.774 | 43.774 | -0.51% |
May 28, 2024 | 43.997 | 43.997 | 43.997 | 43.997 | -0.58% |
May 27, 2024 | 44.252 | 44.252 | 44.252 | 44.252 | 0.66% |
May 24, 2024 | 43.961 | 43.961 | 43.961 | 43.961 | 0.54% |
May 22, 2024 | 43.725 | 43.725 | 43.725 | 43.725 | 0.21% |
May 21, 2024 | 43.633 | 43.633 | 43.633 | 43.633 | -0.05% |
May 17, 2024 | 43.653 | 43.653 | 43.653 | 43.653 | 1.26% |
May 16, 2024 | 43.110 | 43.110 | 43.110 | 43.110 | 1.56% |
May 15, 2024 | 42.448 | 42.448 | 42.448 | 42.448 | 1.30% |
May 14, 2024 | 41.904 | 41.904 | 41.904 | 41.904 | 0.44% |
May 13, 2024 | 41.722 | 41.722 | 41.722 | 41.722 | -0.05% |
May 10, 2024 | 41.744 | 41.744 | 41.744 | 41.744 | -0.83% |
May 08, 2024 | 42.092 | 42.092 | 42.092 | 42.092 | 0.83% |
May 07, 2024 | 41.744 | 41.744 | 41.744 | 41.744 | -1.66% |
May 06, 2024 | 42.450 | 42.450 | 42.450 | 42.450 | -0.37% |
May 03, 2024 | 42.606 | 42.606 | 42.606 | 42.606 | -0.20% |
Highest: 44.252 | Lowest: 41.722 | Difference: 2.530 | Average: 43.144 | Change %: 1.385 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review