Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 73,805.125 | 73,805.125 | 73,805.125 | 73,805.125 | 0.36% |
May 21, 2024 | 73,543.258 | 73,543.258 | 73,543.258 | 73,543.258 | 0.31% |
May 17, 2024 | 73,317.391 | 73,317.391 | 73,317.391 | 73,317.391 | 1.57% |
May 16, 2024 | 72,184.172 | 72,184.172 | 72,184.172 | 72,184.172 | 1.65% |
May 15, 2024 | 71,009.813 | 71,009.813 | 71,009.813 | 71,009.813 | 0.38% |
May 14, 2024 | 70,738.078 | 70,738.078 | 70,738.078 | 70,738.078 | 0.97% |
May 13, 2024 | 70,055.508 | 70,055.508 | 70,055.508 | 70,055.508 | -0.64% |
May 10, 2024 | 70,503.953 | 70,503.953 | 70,503.953 | 70,503.953 | -0.69% |
May 08, 2024 | 70,990.242 | 70,990.242 | 70,990.242 | 70,990.242 | 1.61% |
May 07, 2024 | 69,866.648 | 69,866.648 | 69,866.648 | 69,866.648 | -1.08% |
May 06, 2024 | 70,627.281 | 70,627.281 | 70,627.281 | 70,627.281 | 0.45% |
May 03, 2024 | 70,312.313 | 70,312.313 | 70,312.313 | 70,312.313 | -1.66% |
May 02, 2024 | 71,499.906 | 71,499.906 | 71,499.906 | 71,499.906 | -1.21% |
Apr 30, 2024 | 72,375.625 | 72,375.625 | 72,375.625 | 72,375.625 | 1.40% |
Apr 29, 2024 | 71,374.805 | 71,374.805 | 71,374.805 | 71,374.805 | 0.23% |
Apr 26, 2024 | 71,208.477 | 71,208.477 | 71,208.477 | 71,208.477 | 1.35% |
Apr 25, 2024 | 70,261.547 | 70,261.547 | 70,261.547 | 70,261.547 | 0.88% |
Apr 24, 2024 | 69,651.672 | 69,651.672 | 69,651.672 | 69,651.672 | 0.82% |
Apr 23, 2024 | 69,086.633 | 69,086.633 | 69,086.633 | 69,086.633 | 0.04% |
Highest: 73,805.125 | Lowest: 69,086.633 | Difference: 4,718.492 | Average: 71,179.602 | Change %: 6.874 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review