Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 1,363.470 | 1,363.470 | 1,363.470 | 1,363.470 | 0.62% |
May 14, 2024 | 1,355.080 | 1,355.080 | 1,355.080 | 1,355.080 | 0.36% |
May 13, 2024 | 1,350.200 | 1,350.200 | 1,350.200 | 1,350.200 | -0.19% |
May 10, 2024 | 1,352.800 | 1,352.800 | 1,352.800 | 1,352.800 | 0.69% |
May 09, 2024 | 1,343.580 | 1,343.580 | 1,343.580 | 1,343.580 | -0.65% |
May 08, 2024 | 1,352.400 | 1,352.400 | 1,352.400 | 1,352.400 | 0.59% |
May 07, 2024 | 1,344.460 | 1,344.460 | 1,344.460 | 1,344.460 | 2.12% |
May 03, 2024 | 1,316.540 | 1,316.540 | 1,316.540 | 1,316.540 | -0.05% |
May 02, 2024 | 1,317.230 | 1,317.230 | 1,317.230 | 1,317.230 | 0.11% |
Apr 30, 2024 | 1,315.790 | 1,315.790 | 1,315.790 | 1,315.790 | -0.09% |
Apr 29, 2024 | 1,317.020 | 1,317.020 | 1,317.020 | 1,317.020 | 0.78% |
Apr 26, 2024 | 1,306.880 | 1,306.880 | 1,306.880 | 1,306.880 | -4.15% |
May 16, 2024 | 1,363.470 | 1,363.470 | 1,363.470 | 1,363.470 | 0.62% |
May 14, 2024 | 1,355.080 | 1,355.080 | 1,355.080 | 1,355.080 | 0.36% |
May 13, 2024 | 1,350.200 | 1,350.200 | 1,350.200 | 1,350.200 | -0.19% |
May 10, 2024 | 1,352.800 | 1,352.800 | 1,352.800 | 1,352.800 | 0.69% |
May 09, 2024 | 1,343.580 | 1,343.580 | 1,343.580 | 1,343.580 | -0.65% |
May 08, 2024 | 1,352.400 | 1,352.400 | 1,352.400 | 1,352.400 | 0.59% |
May 07, 2024 | 1,344.460 | 1,344.460 | 1,344.460 | 1,344.460 | 2.12% |
May 03, 2024 | 1,316.540 | 1,316.540 | 1,316.540 | 1,316.540 | -0.05% |
May 02, 2024 | 1,317.230 | 1,317.230 | 1,317.230 | 1,317.230 | 0.11% |
Apr 30, 2024 | 1,315.790 | 1,315.790 | 1,315.790 | 1,315.790 | -0.09% |
Apr 29, 2024 | 1,317.020 | 1,317.020 | 1,317.020 | 1,317.020 | 0.78% |
Apr 26, 2024 | 1,306.880 | 1,306.880 | 1,306.880 | 1,306.880 | 1.01% |
Apr 25, 2024 | 1,293.760 | 1,293.760 | 1,293.760 | 1,293.760 | -1.86% |
Apr 24, 2024 | 1,318.300 | 1,318.300 | 1,318.300 | 1,318.300 | 2.02% |
Apr 23, 2024 | 1,292.180 | 1,292.180 | 1,292.180 | 1,292.180 | -0.31% |
Apr 22, 2024 | 1,296.230 | 1,296.230 | 1,296.230 | 1,296.230 | 0.03% |
Apr 19, 2024 | 1,295.850 | 1,295.850 | 1,295.850 | 1,295.850 | -1.45% |
Apr 18, 2024 | 1,314.920 | 1,314.920 | 1,314.920 | 1,314.920 | 2.00% |
Highest: 1,363.470 | Lowest: 1,292.180 | Difference: 71.290 | Average: 1,329.405 | Change %: 5.771 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review