Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2024 | 1,001.670 | 1,001.670 | 1,001.670 | 1,001.670 | -0.18% |
Jun 03, 2024 | 1,003.510 | 1,003.510 | 1,003.510 | 1,003.510 | 0.42% |
May 31, 2024 | 999.280 | 999.280 | 999.280 | 999.280 | -0.02% |
May 30, 2024 | 999.500 | 999.500 | 999.500 | 999.500 | -0.32% |
May 29, 2024 | 1,002.690 | 1,002.690 | 1,002.690 | 1,002.690 | -0.36% |
May 28, 2024 | 1,006.270 | 1,006.270 | 1,006.270 | 1,006.270 | -0.01% |
May 27, 2024 | 1,006.350 | 1,006.350 | 1,006.350 | 1,006.350 | 0.23% |
May 24, 2024 | 1,004.070 | 1,004.070 | 1,004.070 | 1,004.070 | -0.34% |
May 23, 2024 | 1,007.510 | 1,007.510 | 1,007.510 | 1,007.510 | -0.03% |
May 22, 2024 | 1,007.820 | 1,007.820 | 1,007.820 | 1,007.820 | 0.01% |
May 21, 2024 | 1,007.710 | 1,007.710 | 1,007.710 | 1,007.710 | -0.10% |
May 20, 2024 | 1,008.740 | 1,008.740 | 1,008.740 | 1,008.740 | 0.15% |
May 17, 2024 | 1,007.210 | 1,007.210 | 1,007.210 | 1,007.210 | -0.20% |
May 16, 2024 | 1,009.270 | 1,009.270 | 1,009.270 | 1,009.270 | 0.27% |
May 14, 2024 | 1,006.510 | 1,006.510 | 1,006.510 | 1,006.510 | 0.04% |
May 13, 2024 | 1,006.120 | 1,006.120 | 1,006.120 | 1,006.120 | -0.01% |
May 10, 2024 | 1,006.210 | 1,006.210 | 1,006.210 | 1,006.210 | 0.15% |
May 09, 2024 | 1,004.730 | 1,004.730 | 1,004.730 | 1,004.730 | -0.31% |
May 08, 2024 | 1,007.820 | 1,007.820 | 1,007.820 | 1,007.820 | 0.13% |
May 07, 2024 | 1,006.530 | 1,006.530 | 1,006.530 | 1,006.530 | 0.51% |
Highest: 1,009.270 | Lowest: 999.280 | Difference: 9.990 | Average: 1,005.476 | Change %: 0.025 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review