Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 1,336.580 | 1,336.580 | 1,336.580 | 1,336.580 | -1.55% |
May 29, 2024 | 1,357.640 | 1,357.640 | 1,357.640 | 1,357.640 | -1.47% |
May 28, 2024 | 1,377.840 | 1,377.840 | 1,377.840 | 1,377.840 | 0.10% |
May 27, 2024 | 1,376.530 | 1,376.530 | 1,376.530 | 1,376.530 | 1.04% |
May 24, 2024 | 1,362.400 | 1,362.400 | 1,362.400 | 1,362.400 | -1.53% |
May 23, 2024 | 1,383.590 | 1,383.590 | 1,383.590 | 1,383.590 | -0.05% |
May 22, 2024 | 1,384.300 | 1,384.300 | 1,384.300 | 1,384.300 | 0.15% |
May 21, 2024 | 1,382.190 | 1,382.190 | 1,382.190 | 1,382.190 | -0.48% |
May 20, 2024 | 1,388.810 | 1,388.810 | 1,388.810 | 1,388.810 | 0.68% |
May 17, 2024 | 1,379.390 | 1,379.390 | 1,379.390 | 1,379.390 | -0.96% |
May 16, 2024 | 1,392.740 | 1,392.740 | 1,392.740 | 1,392.740 | 0.83% |
May 14, 2024 | 1,381.340 | 1,381.340 | 1,381.340 | 1,381.340 | 3.35% |
May 30, 2024 | 1,336.580 | 1,336.580 | 1,336.580 | 1,336.580 | -1.55% |
May 29, 2024 | 1,357.640 | 1,357.640 | 1,357.640 | 1,357.640 | -1.47% |
May 28, 2024 | 1,377.840 | 1,377.840 | 1,377.840 | 1,377.840 | 0.10% |
May 27, 2024 | 1,376.530 | 1,376.530 | 1,376.530 | 1,376.530 | 1.04% |
May 24, 2024 | 1,362.400 | 1,362.400 | 1,362.400 | 1,362.400 | -1.53% |
May 23, 2024 | 1,383.590 | 1,383.590 | 1,383.590 | 1,383.590 | -0.05% |
May 22, 2024 | 1,384.300 | 1,384.300 | 1,384.300 | 1,384.300 | 0.15% |
May 21, 2024 | 1,382.190 | 1,382.190 | 1,382.190 | 1,382.190 | -0.48% |
May 20, 2024 | 1,388.810 | 1,388.810 | 1,388.810 | 1,388.810 | 0.68% |
May 17, 2024 | 1,379.390 | 1,379.390 | 1,379.390 | 1,379.390 | -0.96% |
May 16, 2024 | 1,392.740 | 1,392.740 | 1,392.740 | 1,392.740 | 0.83% |
May 14, 2024 | 1,381.340 | 1,381.340 | 1,381.340 | 1,381.340 | 0.04% |
May 13, 2024 | 1,380.750 | 1,380.750 | 1,380.750 | 1,380.750 | 0.17% |
May 10, 2024 | 1,378.440 | 1,378.440 | 1,378.440 | 1,378.440 | 0.36% |
May 09, 2024 | 1,373.460 | 1,373.460 | 1,373.460 | 1,373.460 | -1.35% |
May 08, 2024 | 1,392.190 | 1,392.190 | 1,392.190 | 1,392.190 | 0.47% |
May 07, 2024 | 1,385.660 | 1,385.660 | 1,385.660 | 1,385.660 | 1.97% |
May 03, 2024 | 1,358.860 | 1,358.860 | 1,358.860 | 1,358.860 | -0.06% |
Highest: 1,392.740 | Lowest: 1,336.580 | Difference: 56.160 | Average: 1,375.869 | Change %: -1.700 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review