Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2024 | 1,075.890 | 1,075.890 | 1,075.890 | 1,075.890 | 0.32% |
Jun 04, 2024 | 1,072.480 | 1,072.480 | 1,072.480 | 1,072.480 | 0.04% |
Jun 03, 2024 | 1,072.070 | 1,072.070 | 1,072.070 | 1,072.070 | 0.60% |
May 31, 2024 | 1,065.630 | 1,065.630 | 1,065.630 | 1,065.630 | -0.05% |
May 30, 2024 | 1,066.200 | 1,066.200 | 1,066.200 | 1,066.200 | -0.36% |
May 29, 2024 | 1,070.070 | 1,070.070 | 1,070.070 | 1,070.070 | -0.47% |
May 28, 2024 | 1,075.120 | 1,075.120 | 1,075.120 | 1,075.120 | 0.07% |
May 27, 2024 | 1,074.410 | 1,074.410 | 1,074.410 | 1,074.410 | 0.24% |
May 24, 2024 | 1,071.810 | 1,071.810 | 1,071.810 | 1,071.810 | -0.36% |
May 23, 2024 | 1,075.660 | 1,075.660 | 1,075.660 | 1,075.660 | 0.04% |
May 22, 2024 | 1,075.190 | 1,075.190 | 1,075.190 | 1,075.190 | 0.09% |
May 21, 2024 | 1,074.270 | 1,074.270 | 1,074.270 | 1,074.270 | -0.03% |
May 20, 2024 | 1,074.550 | 1,074.550 | 1,074.550 | 1,074.550 | 0.01% |
May 17, 2024 | 1,074.440 | 1,074.440 | 1,074.440 | 1,074.440 | -0.11% |
May 16, 2024 | 1,075.590 | 1,075.590 | 1,075.590 | 1,075.590 | 0.54% |
May 14, 2024 | 1,069.760 | 1,069.760 | 1,069.760 | 1,069.760 | 0.09% |
May 13, 2024 | 1,068.750 | 1,068.750 | 1,068.750 | 1,068.750 | -0.07% |
May 10, 2024 | 1,069.520 | 1,069.520 | 1,069.520 | 1,069.520 | 0.24% |
May 09, 2024 | 1,066.920 | 1,066.920 | 1,066.920 | 1,066.920 | -0.32% |
May 08, 2024 | 1,070.310 | 1,070.310 | 1,070.310 | 1,070.310 | 0.05% |
Highest: 1,075.890 | Lowest: 1,065.630 | Difference: 10.260 | Average: 1,071.932 | Change %: 0.576 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review