Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 681.290 | 681.290 | 681.290 | 681.290 | 0.57% |
May 29, 2024 | 677.400 | 677.400 | 677.400 | 677.400 | 1.24% |
May 28, 2024 | 669.080 | 669.080 | 669.080 | 669.080 | -1.80% |
May 27, 2024 | 681.360 | 681.360 | 681.360 | 681.360 | -0.99% |
May 24, 2024 | 688.170 | 688.170 | 688.170 | 688.170 | 0.13% |
May 23, 2024 | 687.280 | 687.280 | 687.280 | 687.280 | 0.63% |
May 22, 2024 | 683.010 | 683.010 | 683.010 | 683.010 | -0.20% |
May 21, 2024 | 684.410 | 684.410 | 684.410 | 684.410 | -0.02% |
May 20, 2024 | 684.560 | 684.560 | 684.560 | 684.560 | 0.41% |
May 17, 2024 | 681.760 | 681.760 | 681.760 | 681.760 | 1.33% |
May 16, 2024 | 672.790 | 672.790 | 672.790 | 672.790 | -0.67% |
May 14, 2024 | 677.360 | 677.360 | 677.360 | 677.360 | 0.34% |
May 13, 2024 | 675.040 | 675.040 | 675.040 | 675.040 | 0.42% |
May 10, 2024 | 672.220 | 672.220 | 672.220 | 672.220 | -0.76% |
May 09, 2024 | 677.360 | 677.360 | 677.360 | 677.360 | 0.57% |
May 08, 2024 | 673.520 | 673.520 | 673.520 | 673.520 | 1.18% |
May 07, 2024 | 665.680 | 665.680 | 665.680 | 665.680 | 0.07% |
May 03, 2024 | 665.190 | 665.190 | 665.190 | 665.190 | -0.75% |
May 02, 2024 | 670.230 | 670.230 | 670.230 | 670.230 | -0.85% |
Highest: 688.170 | Lowest: 665.190 | Difference: 22.980 | Average: 677.248 | Change %: 0.787 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review