Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2024 | 2,134.243 | 2,134.243 | 2,134.243 | 2,134.243 | -0.29% |
Jun 03, 2024 | 2,140.487 | 2,140.487 | 2,140.487 | 2,140.487 | 0.94% |
May 31, 2024 | 2,120.642 | 2,120.642 | 2,120.642 | 2,120.642 | 1.46% |
May 30, 2024 | 2,090.161 | 2,090.161 | 2,090.161 | 2,090.161 | -0.66% |
May 29, 2024 | 2,103.988 | 2,103.988 | 2,103.988 | 2,103.988 | -1.09% |
May 28, 2024 | 2,127.178 | 2,127.178 | 2,127.178 | 2,127.178 | 0.06% |
May 27, 2024 | 2,125.915 | 2,125.915 | 2,125.915 | 2,125.915 | 0.77% |
May 24, 2024 | 2,109.623 | 2,109.623 | 2,109.623 | 2,109.623 | -0.58% |
May 23, 2024 | 2,121.835 | 2,121.835 | 2,121.835 | 2,121.835 | 0.39% |
May 22, 2024 | 2,113.584 | 2,113.584 | 2,113.584 | 2,113.584 | -0.54% |
May 21, 2024 | 2,124.979 | 2,124.979 | 2,124.979 | 2,124.979 | 0.25% |
May 16, 2024 | 2,119.582 | 2,119.582 | 2,119.582 | 2,119.582 | -0.69% |
Jun 04, 2024 | 2,134.243 | 2,134.243 | 2,134.243 | 2,134.243 | -0.29% |
Jun 03, 2024 | 2,140.487 | 2,140.487 | 2,140.487 | 2,140.487 | 0.94% |
May 31, 2024 | 2,120.642 | 2,120.642 | 2,120.642 | 2,120.642 | 1.46% |
May 30, 2024 | 2,090.161 | 2,090.161 | 2,090.161 | 2,090.161 | -0.66% |
May 29, 2024 | 2,103.988 | 2,103.988 | 2,103.988 | 2,103.988 | -1.09% |
May 28, 2024 | 2,127.178 | 2,127.178 | 2,127.178 | 2,127.178 | 0.06% |
May 27, 2024 | 2,125.915 | 2,125.915 | 2,125.915 | 2,125.915 | 0.77% |
May 24, 2024 | 2,109.623 | 2,109.623 | 2,109.623 | 2,109.623 | -0.58% |
May 23, 2024 | 2,121.835 | 2,121.835 | 2,121.835 | 2,121.835 | 0.39% |
May 22, 2024 | 2,113.584 | 2,113.584 | 2,113.584 | 2,113.584 | -0.54% |
May 21, 2024 | 2,124.979 | 2,124.979 | 2,124.979 | 2,124.979 | 0.25% |
May 16, 2024 | 2,119.582 | 2,119.582 | 2,119.582 | 2,119.582 | 0.71% |
May 15, 2024 | 2,104.541 | 2,104.541 | 2,104.541 | 2,104.541 | 0.22% |
May 14, 2024 | 2,100.019 | 2,100.019 | 2,100.019 | 2,100.019 | 0.22% |
May 13, 2024 | 2,095.498 | 2,095.498 | 2,095.498 | 2,095.498 | 0.01% |
May 10, 2024 | 2,095.298 | 2,095.298 | 2,095.298 | 2,095.298 | 0.50% |
May 08, 2024 | 2,084.812 | 2,084.812 | 2,084.812 | 2,084.812 | -1.04% |
May 07, 2024 | 2,106.690 | 2,106.690 | 2,106.690 | 2,106.690 | 1.27% |
Highest: 2,140.487 | Lowest: 2,084.812 | Difference: 55.675 | Average: 2,115.043 | Change %: 2.597 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review