Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 2,626.426 | 2,626.426 | 2,626.426 | 2,626.426 | -0.12% |
May 15, 2024 | 2,629.637 | 2,629.637 | 2,629.637 | 2,629.637 | 0.66% |
May 14, 2024 | 2,612.416 | 2,612.416 | 2,612.416 | 2,612.416 | -0.06% |
May 13, 2024 | 2,613.918 | 2,613.918 | 2,613.918 | 2,613.918 | 0.15% |
May 10, 2024 | 2,609.917 | 2,609.917 | 2,609.917 | 2,609.917 | 1.33% |
May 08, 2024 | 2,575.747 | 2,575.747 | 2,575.747 | 2,575.747 | 0.40% |
May 07, 2024 | 2,565.434 | 2,565.434 | 2,565.434 | 2,565.434 | 0.99% |
May 06, 2024 | 2,540.359 | 2,540.359 | 2,540.359 | 2,540.359 | 0.75% |
May 03, 2024 | 2,521.558 | 2,521.558 | 2,521.558 | 2,521.558 | 0.27% |
May 02, 2024 | 2,514.700 | 2,514.700 | 2,514.700 | 2,514.700 | -0.29% |
Apr 30, 2024 | 2,521.952 | 2,521.952 | 2,521.952 | 2,521.952 | -0.50% |
Apr 29, 2024 | 2,534.536 | 2,534.536 | 2,534.536 | 2,534.536 | 0.21% |
Apr 26, 2024 | 2,529.156 | 2,529.156 | 2,529.156 | 2,529.156 | -3.70% |
May 16, 2024 | 2,626.426 | 2,626.426 | 2,626.426 | 2,626.426 | -0.12% |
May 15, 2024 | 2,629.637 | 2,629.637 | 2,629.637 | 2,629.637 | 0.66% |
May 14, 2024 | 2,612.416 | 2,612.416 | 2,612.416 | 2,612.416 | -0.06% |
May 13, 2024 | 2,613.918 | 2,613.918 | 2,613.918 | 2,613.918 | 0.15% |
May 10, 2024 | 2,609.917 | 2,609.917 | 2,609.917 | 2,609.917 | 1.33% |
May 08, 2024 | 2,575.747 | 2,575.747 | 2,575.747 | 2,575.747 | 0.40% |
May 07, 2024 | 2,565.434 | 2,565.434 | 2,565.434 | 2,565.434 | 0.99% |
May 06, 2024 | 2,540.359 | 2,540.359 | 2,540.359 | 2,540.359 | 0.75% |
May 03, 2024 | 2,521.558 | 2,521.558 | 2,521.558 | 2,521.558 | 0.27% |
May 02, 2024 | 2,514.700 | 2,514.700 | 2,514.700 | 2,514.700 | -0.29% |
Apr 30, 2024 | 2,521.952 | 2,521.952 | 2,521.952 | 2,521.952 | -0.50% |
Apr 29, 2024 | 2,534.536 | 2,534.536 | 2,534.536 | 2,534.536 | 0.21% |
Apr 26, 2024 | 2,529.156 | 2,529.156 | 2,529.156 | 2,529.156 | 1.18% |
Apr 25, 2024 | 2,499.650 | 2,499.650 | 2,499.650 | 2,499.650 | -0.70% |
Apr 24, 2024 | 2,517.248 | 2,517.248 | 2,517.248 | 2,517.248 | -0.31% |
Apr 23, 2024 | 2,524.951 | 2,524.951 | 2,524.951 | 2,524.951 | 1.11% |
Apr 22, 2024 | 2,497.259 | 2,497.259 | 2,497.259 | 2,497.259 | 1.14% |
Highest: 2,629.637 | Lowest: 2,497.259 | Difference: 132.378 | Average: 2,561.021 | Change %: 6.371 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review