Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 1,864.758 | 1,864.758 | 1,864.758 | 1,864.758 | 0.51% |
May 29, 2024 | 1,855.369 | 1,855.369 | 1,855.369 | 1,855.369 | -1.01% |
May 28, 2024 | 1,874.349 | 1,874.349 | 1,874.349 | 1,874.349 | -0.56% |
May 27, 2024 | 1,884.931 | 1,884.931 | 1,884.931 | 1,884.931 | 0.46% |
May 24, 2024 | 1,876.356 | 1,876.356 | 1,876.356 | 1,876.356 | -0.37% |
May 23, 2024 | 1,883.290 | 1,883.290 | 1,883.290 | 1,883.290 | 0.08% |
May 22, 2024 | 1,881.804 | 1,881.804 | 1,881.804 | 1,881.804 | -0.32% |
May 21, 2024 | 1,887.811 | 1,887.811 | 1,887.811 | 1,887.811 | 0.04% |
May 16, 2024 | 1,887.102 | 1,887.102 | 1,887.102 | 1,887.102 | -0.12% |
May 15, 2024 | 1,889.438 | 1,889.438 | 1,889.438 | 1,889.438 | 0.66% |
May 14, 2024 | 1,877.070 | 1,877.070 | 1,877.070 | 1,877.070 | -0.06% |
May 13, 2024 | 1,878.155 | 1,878.155 | 1,878.155 | 1,878.155 | 0.72% |
May 30, 2024 | 1,864.758 | 1,864.758 | 1,864.758 | 1,864.758 | 0.51% |
May 29, 2024 | 1,855.369 | 1,855.369 | 1,855.369 | 1,855.369 | -1.01% |
May 28, 2024 | 1,874.349 | 1,874.349 | 1,874.349 | 1,874.349 | -0.56% |
May 27, 2024 | 1,884.931 | 1,884.931 | 1,884.931 | 1,884.931 | 0.46% |
May 24, 2024 | 1,876.356 | 1,876.356 | 1,876.356 | 1,876.356 | -0.37% |
May 23, 2024 | 1,883.290 | 1,883.290 | 1,883.290 | 1,883.290 | 0.08% |
May 22, 2024 | 1,881.804 | 1,881.804 | 1,881.804 | 1,881.804 | -0.32% |
May 21, 2024 | 1,887.811 | 1,887.811 | 1,887.811 | 1,887.811 | 0.04% |
May 16, 2024 | 1,887.102 | 1,887.102 | 1,887.102 | 1,887.102 | -0.12% |
May 15, 2024 | 1,889.438 | 1,889.438 | 1,889.438 | 1,889.438 | 0.66% |
May 14, 2024 | 1,877.070 | 1,877.070 | 1,877.070 | 1,877.070 | -0.06% |
May 13, 2024 | 1,878.155 | 1,878.155 | 1,878.155 | 1,878.155 | 0.15% |
May 10, 2024 | 1,875.285 | 1,875.285 | 1,875.285 | 1,875.285 | 1.33% |
May 08, 2024 | 1,850.750 | 1,850.750 | 1,850.750 | 1,850.750 | 0.40% |
May 07, 2024 | 1,843.351 | 1,843.351 | 1,843.351 | 1,843.351 | 0.99% |
May 06, 2024 | 1,825.339 | 1,825.339 | 1,825.339 | 1,825.339 | 0.75% |
May 03, 2024 | 1,811.836 | 1,811.836 | 1,811.836 | 1,811.836 | 0.27% |
May 02, 2024 | 1,806.924 | 1,806.924 | 1,806.924 | 1,806.924 | -0.29% |
Highest: 1,889.438 | Lowest: 1,806.924 | Difference: 82.514 | Average: 1,869.812 | Change %: 2.904 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review