Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 2,316.909 | 2,316.909 | 2,316.909 | 2,316.909 | -0.21% |
May 13, 2024 | 2,321.704 | 2,321.704 | 2,321.704 | 2,321.704 | 0.23% |
May 10, 2024 | 2,316.409 | 2,316.409 | 2,316.409 | 2,316.409 | -0.29% |
May 08, 2024 | 2,323.219 | 2,323.219 | 2,323.219 | 2,323.219 | 0.26% |
May 07, 2024 | 2,317.246 | 2,317.246 | 2,317.246 | 2,317.246 | 0.03% |
May 06, 2024 | 2,316.663 | 2,316.663 | 2,316.663 | 2,316.663 | 0.20% |
May 03, 2024 | 2,312.144 | 2,312.144 | 2,312.144 | 2,312.144 | 0.44% |
May 02, 2024 | 2,302.035 | 2,302.035 | 2,302.035 | 2,302.035 | 0.23% |
Apr 30, 2024 | 2,296.789 | 2,296.789 | 2,296.789 | 2,296.789 | -0.09% |
Apr 29, 2024 | 2,298.952 | 2,298.952 | 2,298.952 | 2,298.952 | 0.10% |
Apr 26, 2024 | 2,296.628 | 2,296.628 | 2,296.628 | 2,296.628 | 0.44% |
Apr 25, 2024 | 2,286.585 | 2,286.585 | 2,286.585 | 2,286.585 | -0.27% |
Apr 24, 2024 | 2,292.856 | 2,292.856 | 2,292.856 | 2,292.856 | 0.18% |
Apr 23, 2024 | 2,288.698 | 2,288.698 | 2,288.698 | 2,288.698 | 0.41% |
Apr 22, 2024 | 2,279.292 | 2,279.292 | 2,279.292 | 2,279.292 | -0.21% |
Apr 19, 2024 | 2,284.071 | 2,284.071 | 2,284.071 | 2,284.071 | -0.09% |
Apr 18, 2024 | 2,286.162 | 2,286.162 | 2,286.162 | 2,286.162 | -0.27% |
Apr 17, 2024 | 2,292.441 | 2,292.441 | 2,292.441 | 2,292.441 | 0.10% |
Apr 16, 2024 | 2,290.257 | 2,290.257 | 2,290.257 | 2,290.257 | -0.03% |
Apr 15, 2024 | 2,290.907 | 2,290.907 | 2,290.907 | 2,290.907 | -0.15% |
Highest: 2,323.219 | Lowest: 2,279.292 | Difference: 43.927 | Average: 2,300.498 | Change %: 0.985 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review