Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 2,151.552 | 2,151.552 | 2,151.552 | 2,151.552 | -0.41% |
May 29, 2024 | 2,160.503 | 2,160.503 | 2,160.503 | 2,160.503 | -0.59% |
May 28, 2024 | 2,173.422 | 2,173.422 | 2,173.422 | 2,173.422 | -0.23% |
May 24, 2024 | 2,178.333 | 2,178.333 | 2,178.333 | 2,178.333 | -0.17% |
May 23, 2024 | 2,182.024 | 2,182.024 | 2,182.024 | 2,182.024 | -0.71% |
May 22, 2024 | 2,197.711 | 2,197.711 | 2,197.711 | 2,197.711 | -0.16% |
May 21, 2024 | 2,201.156 | 2,201.156 | 2,201.156 | 2,201.156 | 0.03% |
May 16, 2024 | 2,200.489 | 2,200.489 | 2,200.489 | 2,200.489 | -0.12% |
May 15, 2024 | 2,203.141 | 2,203.141 | 2,203.141 | 2,203.141 | 0.29% |
May 14, 2024 | 2,196.843 | 2,196.843 | 2,196.843 | 2,196.843 | 0.45% |
May 13, 2024 | 2,187.075 | 2,187.075 | 2,187.075 | 2,187.075 | -0.25% |
May 10, 2024 | 2,192.525 | 2,192.525 | 2,192.525 | 2,192.525 | 0.57% |
May 08, 2024 | 2,180.104 | 2,180.104 | 2,180.104 | 2,180.104 | 1.33% |
May 30, 2024 | 2,151.552 | 2,151.552 | 2,151.552 | 2,151.552 | -0.41% |
May 29, 2024 | 2,160.503 | 2,160.503 | 2,160.503 | 2,160.503 | -0.59% |
May 28, 2024 | 2,173.422 | 2,173.422 | 2,173.422 | 2,173.422 | -0.23% |
May 24, 2024 | 2,178.333 | 2,178.333 | 2,178.333 | 2,178.333 | -0.17% |
May 23, 2024 | 2,182.024 | 2,182.024 | 2,182.024 | 2,182.024 | -0.71% |
May 22, 2024 | 2,197.711 | 2,197.711 | 2,197.711 | 2,197.711 | -0.16% |
May 21, 2024 | 2,201.156 | 2,201.156 | 2,201.156 | 2,201.156 | 0.03% |
May 16, 2024 | 2,200.489 | 2,200.489 | 2,200.489 | 2,200.489 | -0.12% |
May 15, 2024 | 2,203.141 | 2,203.141 | 2,203.141 | 2,203.141 | 0.29% |
May 14, 2024 | 2,196.843 | 2,196.843 | 2,196.843 | 2,196.843 | 0.45% |
May 13, 2024 | 2,187.075 | 2,187.075 | 2,187.075 | 2,187.075 | -0.25% |
May 10, 2024 | 2,192.525 | 2,192.525 | 2,192.525 | 2,192.525 | 0.57% |
May 08, 2024 | 2,180.104 | 2,180.104 | 2,180.104 | 2,180.104 | 0.03% |
May 07, 2024 | 2,179.461 | 2,179.461 | 2,179.461 | 2,179.461 | 0.64% |
May 06, 2024 | 2,165.515 | 2,165.515 | 2,165.515 | 2,165.515 | 0.76% |
May 03, 2024 | 2,149.273 | 2,149.273 | 2,149.273 | 2,149.273 | -0.20% |
May 02, 2024 | 2,153.510 | 2,153.510 | 2,153.510 | 2,153.510 | 0.34% |
Highest: 2,203.141 | Lowest: 2,149.273 | Difference: 53.868 | Average: 2,181.917 | Change %: 0.249 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review