Breaking News

Klp Nåtid P (0P00019ADL)

Oslo

Add to/Remove from a Portfolio Add to Watchlist

946.619 +0.240 +0.03%

16/05 - Closed. Currency in NOK ( Disclaimer )

Morningstar Rating:
Total Assets: 1.42B

Type: Fund

Market: Norway

Issuer: KLP Kapitalforvaltning AS

ISIN: NO0010780539

Asset Class: Bond

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
Forum

Overview
Profile
Historical Data
Holdings

0P00019ADL Historical Data

Get free historical data for 0P00019ADL fund. You'll find the end of day price of the Klp Nåtid P fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Change %
May 16, 2024	946.619	946.619	946.619	946.619	0.03%
May 15, 2024	946.378	946.378	946.378	946.378	0.21%
May 14, 2024	944.369	944.369	944.369	944.369	0.04%
May 13, 2024	943.991	943.991	943.991	943.991	0.12%
May 10, 2024	942.875	942.875	942.875	942.875	-0.08%
May 08, 2024	943.671	943.671	943.671	943.671	-0.02%
May 07, 2024	943.859	943.859	943.859	943.859	0.03%
May 06, 2024	943.594	943.594	943.594	943.594	0.19%
May 03, 2024	941.784	941.784	941.784	941.784	0.14%
May 02, 2024	940.442	940.442	940.442	940.442	0.19%
Apr 30, 2024	938.629	938.629	938.629	938.629	-0.04%
Apr 29, 2024	938.971	938.971	938.971	938.971	0.06%
Apr 26, 2024	938.420	938.420	938.420	938.420	-0.87%
May 16, 2024	946.619	946.619	946.619	946.619	0.03%
May 15, 2024	946.378	946.378	946.378	946.378	0.21%
May 14, 2024	944.369	944.369	944.369	944.369	0.04%
May 13, 2024	943.991	943.991	943.991	943.991	0.12%
May 10, 2024	942.875	942.875	942.875	942.875	-0.08%
May 08, 2024	943.671	943.671	943.671	943.671	-0.02%
May 07, 2024	943.859	943.859	943.859	943.859	0.03%
May 06, 2024	943.594	943.594	943.594	943.594	0.19%
May 03, 2024	941.784	941.784	941.784	941.784	0.14%
May 02, 2024	940.442	940.442	940.442	940.442	0.19%
Apr 30, 2024	938.629	938.629	938.629	938.629	-0.04%
Apr 29, 2024	938.971	938.971	938.971	938.971	0.06%
Apr 26, 2024	938.420	938.420	938.420	938.420	0.12%
Apr 25, 2024	937.309	937.309	937.309	937.309	-0.02%
Apr 24, 2024	937.482	937.482	937.482	937.482	-0.05%
Apr 23, 2024	937.972	937.972	937.972	937.972	0.00%
Apr 22, 2024	937.928	937.928	937.928	937.928	0.06%

Highest: 946.619

Lowest: 937.309

Difference: 9.310

Average: 941.930

Change %: 0.984

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Australia's comment guidelines and agree to the terms described.

I Agree

0P00019ADL Comments

Write your thoughts about Klp Nåtid P

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d70-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/ASX 200	7,851.70	-12.00	-0.15%
ASX 200 Futures	7,893.5	+14.0	+0.18%
ASX All Ordinaries	8,120.20	-11.90	-0.15%
US 500	5,314.9	+6.8	+0.13%
Dow Jones	39,871.62	+64.85	+0.16%
China A50 Futures	12,824.0	-63.0	-0.49%
Dollar Index	104.535	+0.075	+0.07%

Crude Oil WTI	78.80	-0.50	-0.63%
Natural Gas	2.716	-0.035	-1.27%
Gold	2,432.75	-5.75	-0.24%
Silver	32.360	-0.066	-0.20%
Copper	5.1333	+0.0543	+1.07%
US Sugar #11	18.55	-0.13	-0.70%
US Coffee C	217.68	+10.98	+5.31%

Australia 10Y	4.293	+0.030	+0.70%
Australia 5Y	3.974	+0.022	+0.56%
New Zealand 10Y	4.702	+0.033	+0.70%
U.S. 10Y	4.415	-0.022	-0.50%
Japan 10Y	0.968	-0.012	-1.22%
China 10Y	2.323	+0.009	+0.39%
Singapore 10Y	3.310	+0.015	+0.46%

CSL	277.63	-0.27	-0.10%
Woolworths	31.420	+0.050	+0.16%
ANZ Holdings	28.310	+0.130	+0.46%
Commonwealth Bank Australia	121.790	+0.020	+0.02%
Telstra Group	3.570	-0.100	-2.72%
National Australia Bank	34.710	-0.020	-0.06%
BHP Group Ltd	46.040	+0.320	+0.70%

Recent Quotes

Name	Price	Chg.	Chg. %
KLP Nåtid	946.619	+0.240	+0.03%
ALGEM	48.18	0.00	0.00%
KAF VISION FUND	1.949	+0.010	+0.39%