Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2024 | 2,927.552 | 2,927.552 | 2,927.552 | 2,927.552 | 0.77% |
Jun 04, 2024 | 2,905.267 | 2,905.267 | 2,905.267 | 2,905.267 | -0.02% |
Jun 03, 2024 | 2,905.871 | 2,905.871 | 2,905.871 | 2,905.871 | 0.12% |
May 31, 2024 | 2,902.510 | 2,902.510 | 2,902.510 | 2,902.510 | 0.60% |
May 30, 2024 | 2,885.242 | 2,885.242 | 2,885.242 | 2,885.242 | -0.30% |
May 29, 2024 | 2,894.025 | 2,894.025 | 2,894.025 | 2,894.025 | -0.60% |
May 28, 2024 | 2,911.568 | 2,911.568 | 2,911.568 | 2,911.568 | -0.20% |
May 27, 2024 | 2,917.508 | 2,917.508 | 2,917.508 | 2,917.508 | 0.07% |
May 24, 2024 | 2,915.578 | 2,915.578 | 2,915.578 | 2,915.578 | 0.06% |
May 23, 2024 | 2,913.715 | 2,913.715 | 2,913.715 | 2,913.715 | -0.56% |
May 22, 2024 | 2,930.218 | 2,930.218 | 2,930.218 | 2,930.218 | -0.21% |
May 21, 2024 | 2,936.258 | 2,936.258 | 2,936.258 | 2,936.258 | 0.14% |
May 16, 2024 | 2,932.187 | 2,932.187 | 2,932.187 | 2,932.187 | -0.04% |
May 15, 2024 | 2,933.444 | 2,933.444 | 2,933.444 | 2,933.444 | 0.41% |
May 14, 2024 | 2,921.475 | 2,921.475 | 2,921.475 | 2,921.475 | 0.31% |
May 13, 2024 | 2,912.542 | 2,912.542 | 2,912.542 | 2,912.542 | -0.14% |
May 10, 2024 | 2,916.716 | 2,916.716 | 2,916.716 | 2,916.716 | 0.67% |
May 08, 2024 | 2,897.438 | 2,897.438 | 2,897.438 | 2,897.438 | 0.07% |
May 07, 2024 | 2,895.356 | 2,895.356 | 2,895.356 | 2,895.356 | 0.53% |
May 06, 2024 | 2,879.961 | 2,879.961 | 2,879.961 | 2,879.961 | 0.82% |
Highest: 2,936.258 | Lowest: 2,879.961 | Difference: 56.297 | Average: 2,911.721 | Change %: 2.484 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review