Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 51.374 | 51.374 | 51.374 | 51.374 | 1.03% |
May 16, 2024 | 50.850 | 50.850 | 50.850 | 50.850 | 0.64% |
May 15, 2024 | 50.528 | 50.528 | 50.528 | 50.528 | 0.67% |
May 14, 2024 | 50.191 | 50.191 | 50.191 | 50.191 | 0.89% |
May 13, 2024 | 49.748 | 49.748 | 49.748 | 49.748 | 0.22% |
May 10, 2024 | 49.638 | 49.638 | 49.638 | 49.638 | 0.57% |
May 09, 2024 | 49.356 | 49.356 | 49.356 | 49.356 | -1.57% |
May 08, 2024 | 50.142 | 50.142 | 50.142 | 50.142 | 0.90% |
May 07, 2024 | 49.695 | 49.695 | 49.695 | 49.695 | -1.36% |
May 06, 2024 | 50.378 | 50.378 | 50.378 | 50.378 | -0.49% |
May 03, 2024 | 50.625 | 50.625 | 50.625 | 50.625 | -0.81% |
May 02, 2024 | 51.039 | 51.039 | 51.039 | 51.039 | 0.47% |
Apr 30, 2024 | 50.800 | 50.800 | 50.800 | 50.800 | -0.03% |
Apr 29, 2024 | 50.815 | 50.815 | 50.815 | 50.815 | 0.90% |
Apr 26, 2024 | 50.360 | 50.360 | 50.360 | 50.360 | -0.08% |
Apr 25, 2024 | 50.399 | 50.399 | 50.399 | 50.399 | 0.84% |
Apr 24, 2024 | 49.977 | 49.977 | 49.977 | 49.977 | 0.54% |
Apr 23, 2024 | 49.709 | 49.709 | 49.709 | 49.709 | 0.22% |
Apr 22, 2024 | 49.602 | 49.602 | 49.602 | 49.602 | 0.98% |
Highest: 51.374 | Lowest: 49.356 | Difference: 2.018 | Average: 50.275 | Change %: 4.591 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review