Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2024 | 977.350 | 977.350 | 977.350 | 977.350 | 0.35% |
May 31, 2024 | 973.900 | 973.900 | 973.900 | 973.900 | 0.03% |
May 30, 2024 | 973.560 | 973.560 | 973.560 | 973.560 | -0.09% |
May 29, 2024 | 974.430 | 974.430 | 974.430 | 974.430 | -0.55% |
May 28, 2024 | 979.860 | 979.860 | 979.860 | 979.860 | -0.21% |
May 27, 2024 | 981.930 | 981.930 | 981.930 | 981.930 | 0.07% |
May 24, 2024 | 981.270 | 981.270 | 981.270 | 981.270 | -0.06% |
May 23, 2024 | 981.870 | 981.870 | 981.870 | 981.870 | -0.26% |
May 22, 2024 | 984.400 | 984.400 | 984.400 | 984.400 | -0.09% |
May 21, 2024 | 985.260 | 985.260 | 985.260 | 985.260 | 0.08% |
May 17, 2024 | 984.460 | 984.460 | 984.460 | 984.460 | -0.19% |
May 16, 2024 | 986.350 | 986.350 | 986.350 | 986.350 | 0.03% |
May 15, 2024 | 986.100 | 986.100 | 986.100 | 986.100 | 0.66% |
May 14, 2024 | 979.610 | 979.610 | 979.610 | 979.610 | 0.06% |
May 13, 2024 | 979.000 | 979.000 | 979.000 | 979.000 | -0.07% |
May 10, 2024 | 979.720 | 979.720 | 979.720 | 979.720 | 0.33% |
May 08, 2024 | 976.480 | 976.480 | 976.480 | 976.480 | -0.02% |
May 07, 2024 | 976.660 | 976.660 | 976.660 | 976.660 | 0.68% |
May 06, 2024 | 970.040 | 970.040 | 970.040 | 970.040 | 0.27% |
Highest: 986.350 | Lowest: 970.040 | Difference: 16.310 | Average: 979.592 | Change %: 1.026 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review